| Nov 10 2017 |
3168 |
296.88 |
| Nov 03 2017 |
3101 |
295.63 |
| Oct 27 2017 |
3035 |
295.63 |
| Oct 20 2017 |
3056 |
295.63 |
| Oct 13 2017 |
2950 |
293.89 |
| Oct 06 2017 |
2794 |
290.93 |
| Sep 29 2017 |
2795 |
290.93 |
| Sep 22 2017 |
2805 |
290.93 |
| Sep 15 2017 |
2831 |
290.93 |
| Sep 08 2017 |
2804 |
290.93 |
| Sep 01 2017 |
2829 |
290.93 |
| Aug 25 2017 |
2842 |
290.93 |
| Aug 18 2017 |
2843 |
290.93 |
| Aug 11 2017 |
2845 |
290.93 |
| Aug 04 2017 |
2847 |
290.93 |
| Jul 28 2017 |
2848 |
290.93 |
| Jul 21 2017 |
2853 |
290.93 |
| Jul 14 2017 |
2863 |
290.93 |
| Jul 07 2017 |
2862 |
290.93 |
| Jun 30 2017 |
2868 |
290.93 |
| Jun 23 2017 |
2868 |
290.93 |
| Jun 16 2017 |
2886 |
290.93 |
| Jun 09 2017 |
2881 |
290.93 |
| Jun 02 2017 |
2879 |
290.93 |
| May 26 2017 |
2814 |
290.93 |
| May 19 2017 |
2829 |
290.93 |
| May 12 2017 |
2804 |
290.93 |
| May 05 2017 |
2802 |
290.93 |
| Apr 28 2017 |
2796 |
290.93 |
| Apr 21 2017 |
2784 |
290.93 |
| Apr 14 2017 |
2785 |
290.93 |
| Apr 07 2017 |
2785 |
290.93 |
| Mar 31 2017 |
2785 |
290.93 |
| Mar 24 2017 |
2785 |
290.93 |
| Mar 17 2017 |
2785 |
290.93 |
| Mar 10 2017 |
2789 |
290.93 |
| Mar 03 2017 |
2789 |
290.93 |
| Feb 24 2017 |
2795 |
290.93 |
| Feb 17 2017 |
2797 |
290.93 |
| Feb 10 2017 |
2806 |
290.93 |
| Feb 03 2017 |
2801 |
290.93 |
| Jan 27 2017 |
2807 |
290.93 |
| Jan 20 2017 |
2816 |
290.93 |
| Jan 13 2017 |
2818 |
290.93 |
| Jan 06 2017 |
2894 |
290.93 |
| Dec 30 2016 |
2917 |
290.93 |
| Dec 23 2016 |
2924 |
290.93 |
| Dec 16 2016 |
2911 |
290.93 |
| Dec 09 2016 |
2916 |
290.93 |
| Dec 02 2016 |
2926 |
290.93 |
| Nov 25 2016 |
2915 |
290.93 |
