| Oct 06 2017 |
2291 |
275.96 |
| Sep 29 2017 |
2302 |
275.96 |
| Sep 22 2017 |
2303 |
275.96 |
| Sep 15 2017 |
2325 |
275.96 |
| Sep 08 2017 |
2303 |
275.96 |
| Sep 01 2017 |
2332 |
275.96 |
| Aug 25 2017 |
2335 |
275.96 |
| Aug 18 2017 |
2336 |
275.96 |
| Aug 11 2017 |
2342 |
275.96 |
| Aug 04 2017 |
2346 |
275.96 |
| Jul 28 2017 |
2346 |
275.96 |
| Jul 21 2017 |
2356 |
275.96 |
| Jul 14 2017 |
2362 |
275.96 |
| Jul 07 2017 |
2360 |
275.96 |
| Jun 30 2017 |
2368 |
275.96 |
| Jun 23 2017 |
2368 |
275.96 |
| Jun 16 2017 |
2383 |
275.96 |
| Jun 09 2017 |
2381 |
275.96 |
| Jun 02 2017 |
2380 |
275.96 |
| May 26 2017 |
2315 |
275.96 |
| May 19 2017 |
2332 |
275.96 |
| May 12 2017 |
2309 |
275.96 |
| May 05 2017 |
2309 |
275.96 |
| Apr 28 2017 |
2307 |
275.96 |
| Apr 21 2017 |
2299 |
275.96 |
| Apr 14 2017 |
2302 |
275.96 |
| Apr 07 2017 |
2302 |
275.96 |
| Mar 31 2017 |
2302 |
275.96 |
| Mar 24 2017 |
2302 |
275.96 |
| Mar 17 2017 |
2300 |
275.96 |
| Mar 10 2017 |
2303 |
275.96 |
| Mar 03 2017 |
2303 |
275.96 |
| Feb 24 2017 |
2305 |
275.96 |
| Feb 17 2017 |
2309 |
275.96 |
| Feb 10 2017 |
2315 |
275.96 |
| Feb 03 2017 |
2312 |
275.96 |
| Jan 27 2017 |
2315 |
275.96 |
| Jan 20 2017 |
2323 |
275.96 |
| Jan 13 2017 |
2325 |
275.96 |
| Jan 06 2017 |
2384 |
275.96 |
| Dec 30 2016 |
2409 |
275.96 |
| Dec 23 2016 |
2417 |
275.96 |
| Dec 16 2016 |
2411 |
275.96 |
| Dec 09 2016 |
2404 |
275.96 |
| Dec 02 2016 |
2403 |
275.96 |
| Nov 25 2016 |
2399 |
275.96 |
