| Nov 10 2017 |
3165 |
296.88 |
| Nov 03 2017 |
2021 |
263.79 |
| Oct 27 2017 |
1967 |
263.79 |
| Oct 20 2017 |
1972 |
263.79 |
| Oct 13 2017 |
1539 |
250.01 |
| Oct 06 2017 |
991 |
229.22 |
| Sep 29 2017 |
977 |
229.22 |
| Sep 22 2017 |
970 |
229.22 |
| Sep 15 2017 |
974 |
229.22 |
| Sep 08 2017 |
975 |
229.22 |
| Sep 01 2017 |
990 |
229.22 |
| Aug 25 2017 |
992 |
229.22 |
| Aug 18 2017 |
987 |
229.22 |
| Aug 11 2017 |
991 |
229.22 |
| Aug 04 2017 |
995 |
229.22 |
| Jul 28 2017 |
996 |
229.22 |
| Jul 21 2017 |
999 |
229.22 |
| Jul 14 2017 |
997 |
229.22 |
| Jul 07 2017 |
996 |
229.22 |
| Jun 30 2017 |
998 |
229.22 |
| Jun 23 2017 |
997 |
229.22 |
| Jun 16 2017 |
1003 |
229.22 |
| Jun 09 2017 |
1004 |
229.22 |
| Jun 02 2017 |
1003 |
229.22 |
| May 26 2017 |
968 |
229.22 |
| May 19 2017 |
971 |
229.22 |
| May 12 2017 |
967 |
229.22 |
| May 05 2017 |
967 |
229.22 |
| Apr 28 2017 |
965 |
229.22 |
| Apr 21 2017 |
961 |
229.22 |
| Apr 14 2017 |
962 |
229.22 |
| Apr 07 2017 |
962 |
229.22 |
| Mar 31 2017 |
962 |
229.22 |
| Mar 24 2017 |
962 |
229.22 |
| Mar 17 2017 |
961 |
229.22 |
| Mar 10 2017 |
961 |
229.22 |
| Mar 03 2017 |
961 |
229.22 |
| Feb 24 2017 |
961 |
229.22 |
| Feb 17 2017 |
959 |
229.22 |
| Feb 10 2017 |
964 |
229.22 |
| Feb 03 2017 |
961 |
229.22 |
| Jan 27 2017 |
961 |
229.22 |
| Jan 20 2017 |
969 |
229.22 |
| Jan 13 2017 |
971 |
229.22 |
| Jan 06 2017 |
992 |
229.22 |
| Dec 30 2016 |
1000 |
229.22 |
| Dec 23 2016 |
1003 |
229.22 |
| Dec 16 2016 |
995 |
229.22 |
| Dec 09 2016 |
984 |
229.22 |
| Dec 02 2016 |
968 |
229.22 |
| Nov 25 2016 |
961 |
229.22 |
