Mar 29 2024 |
3489 |
378.41 |
Mar 28 2024 |
3489 |
378.41 |
Mar 21 2024 |
3489 |
378.41 |
Mar 14 2024 |
3489 |
378.41 |
Mar 07 2024 |
3489 |
378.41 |
Feb 29 2024 |
3489 |
378.41 |
Feb 22 2024 |
3491 |
378.41 |
Feb 15 2024 |
3496 |
378.41 |
Feb 08 2024 |
3501 |
378.41 |
Feb 01 2024 |
3505 |
378.41 |
Jan 25 2024 |
3503 |
378.41 |
Jan 18 2024 |
3515 |
378.41 |
Jan 11 2024 |
3492 |
378.41 |
Jan 04 2024 |
3515 |
378.41 |
Dec 28 2023 |
3515 |
378.41 |
Dec 21 2023 |
3509 |
378.41 |
Dec 14 2023 |
3521 |
378.41 |
Dec 07 2023 |
3619 |
383.55 |
Nov 30 2023 |
3652 |
383.55 |
Nov 23 2023 |
3595 |
383.55 |
Nov 16 2023 |
3887 |
391.09 |
Nov 09 2023 |
3819 |
389.31 |
Nov 02 2023 |
3815 |
389.31 |
Oct 26 2023 |
4363 |
409.35 |
Oct 19 2023 |
4381 |
409.35 |
Oct 12 2023 |
4566 |
421.1 |
Oct 05 2023 |
4453 |
416.71 |
Sep 28 2023 |
4443 |
416.71 |
Sep 21 2023 |
4432 |
416.71 |
Sep 14 2023 |
4508 |
416.71 |
Sep 07 2023 |
4521 |
416.71 |
Aug 31 2023 |
4545 |
416.71 |
Aug 24 2023 |
4532 |
416.71 |
Aug 17 2023 |
4527 |
416.71 |
Aug 10 2023 |
4527 |
416.71 |
Aug 03 2023 |
4536 |
416.71 |
Jul 27 2023 |
4528 |
416.71 |
Jul 20 2023 |
4467 |
416.71 |
Jul 13 2023 |
4467 |
416.71 |
Jul 06 2023 |
4454 |
416.71 |
Jun 29 2023 |
4454 |
416.71 |
Jun 22 2023 |
4454 |
416.71 |
Jun 15 2023 |
4454 |
416.71 |
Jun 08 2023 |
4457 |
416.71 |
Jun 01 2023 |
4450 |
416.71 |
May 25 2023 |
4444 |
416.71 |
May 18 2023 |
4444 |
416.71 |
May 11 2023 |
4444 |
416.71 |
May 04 2023 |
4444 |
416.71 |
Apr 27 2023 |
4446 |
416.71 |
Apr 20 2023 |
4446 |
416.71 |
Apr 13 2023 |
4446 |
416.71 |
Apr 06 2023 |
4453 |
416.71 |
Mar 30 2023 |
4452 |
416.71 |
Mar 23 2023 |
4452 |
416.71 |
Mar 16 2023 |
4452 |
416.71 |
Mar 09 2023 |
4452 |
416.71 |
Mar 02 2023 |
4453 |
416.71 |
Feb 23 2023 |
4452 |
416.71 |
Feb 16 2023 |
4458 |
416.71 |
Feb 09 2023 |
4473 |
416.71 |
Feb 02 2023 |
4484 |
416.71 |
Jan 26 2023 |
4484 |
416.71 |
Jan 19 2023 |
4469 |
416.71 |
Jan 12 2023 |
4418 |
416.71 |
Jan 05 2023 |
4448 |
416.71 |
Dec 29 2022 |
4443 |
416.71 |
Dec 22 2022 |
6847 |
414.53 |
Dec 15 2022 |
6959 |
417.25 |
Dec 08 2022 |
6918 |
417.25 |
Dec 01 2022 |
6835 |
417.64 |
Nov 24 2022 |
6835 |
417.64 |
Nov 17 2022 |
6947 |
423.11 |
Nov 10 2022 |
6837 |
423.11 |
Nov 03 2022 |
6617 |
423.11 |
Oct 27 2022 |
6144 |
423.11 |
Oct 20 2022 |
5965 |
423.11 |
Oct 13 2022 |
6320 |
434.34 |
Oct 06 2022 |
6110 |
434.34 |
Sep 29 2022 |
5937 |
434.34 |
Sep 22 2022 |
5894 |
434.41 |
Sep 15 2022 |
5798 |
434.41 |
Sep 08 2022 |
5801 |
434.41 |
Sep 01 2022 |
5796 |
434.41 |
Aug 25 2022 |
5790 |
434.41 |
Aug 18 2022 |
5789 |
434.41 |
Aug 11 2022 |
5802 |
434.41 |
Aug 04 2022 |
5785 |
434.41 |
Jul 28 2022 |
5785 |
434.41 |
Jul 21 2022 |
5785 |
434.41 |
Jul 14 2022 |
5785 |
434.41 |
Jul 07 2022 |
5785 |
434.41 |
Jun 30 2022 |
5785 |
434.41 |
Jun 23 2022 |
5766 |
434.41 |
Jun 16 2022 |
5766 |
434.41 |
Jun 09 2022 |
5771 |
434.41 |
Jun 02 2022 |
5771 |
434.41 |
May 26 2022 |
5770 |
434.41 |
May 19 2022 |
5770 |
434.41 |
May 12 2022 |
5770 |
434.41 |
May 05 2022 |
5770 |
434.41 |
Apr 28 2022 |
5762 |
434.41 |
Apr 21 2022 |
5762 |
434.41 |
Apr 14 2022 |
5762 |
434.41 |
Apr 07 2022 |
5762 |
434.41 |
Mar 31 2022 |
5762 |
434.41 |
Mar 24 2022 |
5762 |
434.41 |
Mar 17 2022 |
5756 |
434.41 |
Mar 10 2022 |
5756 |
434.41 |
Mar 03 2022 |
5756 |
434.41 |
Feb 24 2022 |
5744 |
434.41 |
Feb 17 2022 |
5752 |
434.41 |
Feb 10 2022 |
5756 |
434.41 |
Feb 03 2022 |
5767 |
434.41 |
Jan 27 2022 |
5770 |
434.41 |
Jan 20 2022 |
5664 |
434.41 |
Jan 13 2022 |
5695 |
434.41 |
Jan 06 2022 |
5835 |
434.41 |
Dec 30 2021 |
5864 |
434.41 |
Dec 23 2021 |
5882 |
434.41 |
Dec 16 2021 |
5883 |
434.41 |
Dec 09 2021 |
6221 |
443.8 |
Dec 02 2021 |
7003 |
466.32 |
Nov 25 2021 |
7346 |
478.47 |
Nov 18 2021 |
7465 |
481.84 |
Nov 11 2021 |
7457 |
481.84 |
Nov 04 2021 |
5964 |
456.68 |
Oct 28 2021 |
5995 |
456.68 |
Oct 21 2021 |
6216 |
456.68 |
Oct 14 2021 |
6993 |
471.87 |
Oct 07 2021 |
3805 |
405.18 |
Sep 30 2021 |
4988 |
392.99 |
Sep 23 2021 |
4650 |
382.37 |
Sep 16 2021 |
4159 |
366.91 |
Sep 09 2021 |
3899 |
358.85 |
Sep 02 2021 |
3948 |
358.85 |
Aug 26 2021 |
3945 |
358.85 |
Aug 19 2021 |
3949 |
358.85 |
Aug 12 2021 |
3957 |
358.85 |
Aug 05 2021 |
3964 |
358.85 |
Jul 29 2021 |
3970 |
358.85 |
Jun 03 2021 |
4407 |
358.85 |
Dec 11 2020 |
5661 |
471.87 |
Dec 04 2020 |
7026 |
471.87 |
Nov 27 2020 |
7039 |
471.87 |
Nov 20 2020 |
8403 |
471.87 |
Nov 13 2020 |
9286 |
471.87 |
Nov 06 2020 |
10056 |
471.87 |
Oct 30 2020 |
10832 |
471.87 |
Oct 23 2020 |
11625 |
471.87 |
Oct 16 2020 |
12251 |
471.87 |
Oct 09 2020 |
8094 |
405.18 |
Oct 02 2020 |
7551 |
392.99 |
Sep 25 2020 |
6960 |
382.37 |
Sep 18 2020 |
6158 |
366.91 |
Sep 11 2020 |
5715 |
358.85 |
Sep 04 2020 |
5789 |
358.85 |
Aug 28 2020 |
5823 |
358.85 |
Aug 21 2020 |
5852 |
358.85 |
Aug 14 2020 |
5855 |
358.85 |
Aug 07 2020 |
5912 |
358.85 |
Jul 31 2020 |
5935 |
358.85 |
Jul 24 2020 |
5935 |
358.85 |
Jul 17 2020 |
5949 |
358.85 |
Jul 10 2020 |
5970 |
358.85 |
Jul 03 2020 |
5989 |
358.85 |
Jun 26 2020 |
5989 |
358.85 |
Jun 19 2020 |
5989 |
358.85 |
Jun 12 2020 |
5993 |
358.85 |
Jun 05 2020 |
6001 |
358.85 |
May 29 2020 |
6013 |
358.85 |
May 22 2020 |
6022 |
358.85 |
May 15 2020 |
6022 |
358.85 |
May 08 2020 |
6024 |
358.85 |
May 01 2020 |
6026 |
358.85 |
Apr 24 2020 |
6046 |
358.85 |
Apr 17 2020 |
6046 |
358.85 |
Apr 10 2020 |
6046 |
358.85 |
Apr 03 2020 |
6046 |
358.85 |
Mar 27 2020 |
6046 |
358.85 |
Mar 20 2020 |
6048 |
358.85 |
Mar 13 2020 |
6048 |
358.85 |
Mar 06 2020 |
6048 |
358.85 |
Feb 28 2020 |
6056 |
358.85 |
Feb 21 2020 |
6076 |
358.85 |
Feb 14 2020 |
6081 |
358.85 |
Feb 07 2020 |
6090 |
358.85 |
Jan 31 2020 |
6106 |
358.85 |
Jan 24 2020 |
5846 |
358.85 |
Jan 17 2020 |
5865 |
358.85 |
Jan 10 2020 |
6275 |
358.85 |
Jan 03 2020 |
6246 |
358.85 |
Dec 27 2019 |
6256 |
358.85 |
Dec 20 2019 |
6264 |
358.85 |
Dec 13 2019 |
6287 |
358.85 |
Dec 06 2019 |
6099 |
358.85 |
Nov 29 2019 |
6220 |
358.85 |
Nov 22 2019 |
6252 |
358.85 |
Nov 15 2019 |
6275 |
358.85 |
Nov 08 2019 |
6295 |
358.85 |
Nov 01 2019 |
6310 |
358.85 |
Oct 25 2019 |
6243 |
358.85 |
Oct 18 2019 |
6905 |
370.07 |
Oct 11 2019 |
7455 |
376.93 |
Oct 04 2019 |
10786 |
416.23 |
Sep 27 2019 |
12164 |
430.88 |
Sep 20 2019 |
13154 |
442.98 |
Sep 13 2019 |
17550 |
487.34 |
Sep 06 2019 |
23609 |
565.14 |
Aug 30 2019 |
23689 |
565.14 |
Aug 23 2019 |
23710 |
565.14 |
Aug 16 2019 |
23499 |
565.14 |
Aug 09 2019 |
23499 |
565.14 |
Aug 02 2019 |
23512 |
565.14 |
Jul 26 2019 |
23528 |
565.14 |
Jul 19 2019 |
23543 |
565.14 |
Jul 12 2019 |
23585 |
565.14 |
Jul 05 2019 |
23599 |
565.14 |
Jun 28 2019 |
23651 |
565.14 |
Jun 21 2019 |
23682 |
565.14 |
Jun 14 2019 |
23677 |
565.14 |
Jun 07 2019 |
23654 |
565.14 |
May 31 2019 |
23686 |
565.14 |
May 24 2019 |
23690 |
565.14 |
May 17 2019 |
23730 |
565.14 |
May 10 2019 |
23719 |
565.14 |
May 03 2019 |
23744 |
565.14 |
Apr 26 2019 |
23739 |
565.14 |
Apr 19 2019 |
23739 |
565.14 |
Apr 12 2019 |
23747 |
565.14 |
Apr 05 2019 |
23747 |
565.14 |
Mar 29 2019 |
23748 |
565.14 |
Mar 22 2019 |
23736 |
565.14 |
Mar 15 2019 |
23742 |
565.14 |
Mar 08 2019 |
23657 |
565.14 |
Mar 01 2019 |
23663 |
565.14 |
Feb 22 2019 |
23656 |
565.14 |
Feb 15 2019 |
23661 |
565.14 |
Feb 08 2019 |
23624 |
565.14 |
Feb 01 2019 |
23651 |
565.14 |
Jan 25 2019 |
23667 |
565.14 |
Jan 18 2019 |
23159 |
565.14 |
Jan 11 2019 |
23874 |
565.14 |
Jan 04 2019 |
24015 |
565.14 |
Dec 28 2018 |
23938 |
565.14 |
Dec 21 2018 |
23770 |
565.14 |
Dec 14 2018 |
23942 |
565.14 |
Dec 07 2018 |
24238 |
565.14 |
Nov 30 2018 |
24557 |
565.14 |
Nov 23 2018 |
24836 |
565.14 |
Nov 10 2017 |
27579 |
579.11 |
Nov 03 2017 |
27729 |
579.11 |
Oct 27 2017 |
27869 |
579.11 |
Oct 20 2017 |
27822 |
579.11 |
Oct 13 2017 |
27523 |
579.11 |
Oct 06 2017 |
27209 |
579.11 |
Sep 29 2017 |
27133 |
579.11 |
Sep 22 2017 |
26996 |
579.11 |
Sep 15 2017 |
26927 |
579.11 |
Sep 08 2017 |
26647 |
579.11 |
Sep 01 2017 |
26689 |
579.11 |
Aug 25 2017 |
26673 |
579.11 |
Aug 18 2017 |
26703 |
579.11 |
Aug 11 2017 |
26562 |
579.11 |
Aug 04 2017 |
26593 |
579.11 |
Jul 28 2017 |
26590 |
579.11 |
Jul 21 2017 |
26620 |
579.11 |
Jul 14 2017 |
26620 |
579.11 |
Jul 07 2017 |
26613 |
579.11 |
Jun 30 2017 |
26622 |
579.11 |
Jun 23 2017 |
26619 |
579.11 |
Jun 16 2017 |
26619 |
579.11 |
Jun 09 2017 |
26590 |
579.11 |
Jun 02 2017 |
26596 |
579.11 |
May 26 2017 |
26387 |
579.11 |
May 19 2017 |
26434 |
579.11 |
May 12 2017 |
26369 |
579.11 |
May 05 2017 |
26264 |
579.11 |
Apr 28 2017 |
26224 |
579.11 |
Apr 21 2017 |
26195 |
579.11 |
Apr 14 2017 |
26238 |
579.11 |
Apr 07 2017 |
26239 |
579.11 |
Mar 31 2017 |
26238 |
579.11 |
Mar 24 2017 |
26240 |
579.11 |
Mar 17 2017 |
26233 |
579.11 |
Mar 10 2017 |
26250 |
579.11 |
Mar 03 2017 |
26250 |
579.11 |
Feb 24 2017 |
26256 |
579.11 |
Feb 17 2017 |
26274 |
579.11 |
Feb 10 2017 |
26302 |
579.11 |
Feb 03 2017 |
26294 |
579.11 |
Jan 27 2017 |
26259 |
579.11 |
Jan 20 2017 |
26269 |
579.11 |
Jan 13 2017 |
26300 |
579.11 |
Jan 06 2017 |
26627 |
579.11 |
Dec 30 2016 |
26721 |
579.11 |
Dec 23 2016 |
26714 |
579.11 |
Dec 16 2016 |
26753 |
579.11 |
Dec 09 2016 |
26976 |
579.11 |
Dec 02 2016 |
27547 |
579.11 |
Nov 25 2016 |
27446 |
579.11 |