| Nov 29 2019 |
7624 |
378.81 |
| Nov 22 2019 |
7662 |
378.81 |
| Nov 15 2019 |
11904 |
428.56 |
| Nov 08 2019 |
11375 |
421.2 |
| Nov 01 2019 |
10714 |
413.81 |
| Oct 25 2019 |
10644 |
413.81 |
| Oct 18 2019 |
10368 |
413.81 |
| Oct 11 2019 |
9221 |
398.37 |
| Oct 04 2019 |
8739 |
392.32 |
| Sep 27 2019 |
7075 |
371.52 |
| Sep 20 2019 |
6575 |
365.88 |
| Sep 13 2019 |
6620 |
365.88 |
| Sep 06 2019 |
6462 |
365.88 |
| Aug 30 2019 |
6506 |
365.88 |
| Aug 23 2019 |
6526 |
365.88 |
| Aug 16 2019 |
6496 |
365.88 |
| Aug 09 2019 |
6496 |
365.88 |
| Aug 02 2019 |
6499 |
365.88 |
| Jul 26 2019 |
6501 |
365.88 |
| Jul 19 2019 |
6510 |
365.88 |
| Jul 12 2019 |
6519 |
365.88 |
| Jul 05 2019 |
6524 |
365.88 |
| Jun 28 2019 |
6538 |
365.88 |
| Jun 21 2019 |
6547 |
365.88 |
| Jun 14 2019 |
6538 |
365.88 |
| Jun 07 2019 |
6534 |
365.88 |
| May 31 2019 |
6548 |
365.88 |
| May 24 2019 |
6549 |
365.88 |
| May 17 2019 |
6563 |
365.88 |
| May 10 2019 |
6561 |
365.88 |
| May 03 2019 |
6570 |
365.88 |
| Apr 26 2019 |
6566 |
365.88 |
| Apr 19 2019 |
6569 |
365.88 |
| Apr 12 2019 |
6572 |
365.88 |
| Apr 05 2019 |
6572 |
365.88 |
| Mar 29 2019 |
6572 |
365.88 |
| Mar 22 2019 |
6570 |
365.88 |
| Mar 15 2019 |
6579 |
365.88 |
| Mar 08 2019 |
6554 |
365.88 |
| Mar 01 2019 |
6555 |
365.88 |
| Feb 22 2019 |
6553 |
365.88 |
| Feb 15 2019 |
6563 |
365.88 |
| Feb 08 2019 |
6548 |
365.88 |
| Feb 01 2019 |
6566 |
365.88 |
| Jan 25 2019 |
6567 |
365.88 |
| Jan 18 2019 |
6300 |
365.88 |
| Jan 11 2019 |
6679 |
365.88 |
| Jan 04 2019 |
6736 |
365.88 |
| Dec 28 2018 |
6761 |
365.88 |
| Dec 21 2018 |
6712 |
365.88 |
| Dec 14 2018 |
6704 |
365.88 |
| Dec 07 2018 |
6774 |
365.88 |
| Nov 30 2018 |
7093 |
369.25 |
| Nov 23 2018 |
7138 |
369.25 |
| Nov 16 2018 |
7233 |
369.25 |
| Nov 09 2018 |
7181 |
369.25 |
| Nov 02 2018 |
7375 |
371.66 |
| Oct 26 2018 |
7202 |
371.66 |
| Oct 19 2018 |
7229 |
371.66 |
| Oct 12 2018 |
8376 |
387.19 |
| Oct 05 2018 |
8202 |
387.19 |
| Sep 28 2018 |
9496 |
402.15 |
| Sep 21 2018 |
10251 |
410.63 |
| Sep 14 2018 |
11628 |
427.42 |
| Sep 07 2018 |
11592 |
427.42 |
| Aug 31 2018 |
11510 |
427.42 |
| Aug 24 2018 |
11464 |
427.42 |
| Aug 17 2018 |
11452 |
427.42 |
| Aug 10 2018 |
11459 |
427.42 |
| Aug 03 2018 |
11478 |
427.42 |
| Jul 27 2018 |
11484 |
427.42 |
| Jul 20 2018 |
11498 |
427.42 |
| Jul 13 2018 |
11497 |
427.42 |
| Jul 06 2018 |
11478 |
427.42 |
| Jun 29 2018 |
11530 |
427.42 |
| Jun 22 2018 |
11530 |
427.42 |
| Jun 15 2018 |
11549 |
427.42 |
| Jun 08 2018 |
11567 |
427.42 |
| Jun 01 2018 |
11561 |
427.42 |
| May 25 2018 |
11576 |
427.42 |
| May 18 2018 |
11555 |
427.42 |
| May 11 2018 |
11576 |
427.42 |
| May 04 2018 |
11630 |
427.42 |
| Apr 27 2018 |
11627 |
427.42 |
| Apr 20 2018 |
11663 |
427.42 |
| Apr 13 2018 |
11660 |
427.42 |
| Apr 06 2018 |
11660 |
427.42 |
| Mar 30 2018 |
11660 |
427.42 |
| Mar 23 2018 |
11660 |
427.42 |
| Mar 16 2018 |
11649 |
427.42 |
| Mar 09 2018 |
11649 |
427.42 |
| Mar 02 2018 |
11653 |
427.42 |
| Feb 23 2018 |
11653 |
427.42 |
| Feb 16 2018 |
11666 |
427.42 |
| Feb 09 2018 |
11654 |
427.42 |
| Feb 02 2018 |
11681 |
427.42 |
| Jan 26 2018 |
11714 |
427.42 |
| Jan 19 2018 |
11680 |
427.42 |
| Jan 12 2018 |
11322 |
427.42 |
| Jan 05 2018 |
11566 |
427.42 |
| Dec 29 2017 |
11584 |
427.42 |
| Dec 22 2017 |
11573 |
427.42 |
| Dec 15 2017 |
11539 |
427.42 |
| Dec 08 2017 |
11808 |
427.42 |
| Dec 01 2017 |
11945 |
427.42 |
| Nov 24 2017 |
11969 |
427.42 |
| Nov 17 2017 |
13620 |
443.22 |
| Nov 10 2017 |
12858 |
432.56 |
| Nov 03 2017 |
14277 |
446.25 |
| Oct 27 2017 |
16433 |
466.39 |
| Oct 20 2017 |
16415 |
466.39 |
| Oct 13 2017 |
17476 |
477.66 |
| Oct 06 2017 |
17331 |
477.66 |
| Sep 29 2017 |
17286 |
477.22 |
| Sep 22 2017 |
14899 |
456.05 |
| Sep 15 2017 |
14935 |
456.05 |
| Sep 08 2017 |
12063 |
429.4 |
| Sep 01 2017 |
12076 |
429.4 |
| Aug 25 2017 |
12095 |
429.4 |
| Aug 18 2017 |
12120 |
429.4 |
| Aug 11 2017 |
12051 |
429.4 |
| Aug 04 2017 |
12071 |
429.4 |
| Jul 28 2017 |
12070 |
429.4 |
| Jul 21 2017 |
12093 |
429.4 |
| Jul 14 2017 |
12105 |
429.4 |
| Jul 07 2017 |
12101 |
429.4 |
| Jun 30 2017 |
12110 |
429.4 |
| Jun 23 2017 |
12110 |
429.4 |
| Jun 16 2017 |
12107 |
429.4 |
| Jun 09 2017 |
12082 |
429.4 |
| Jun 02 2017 |
12083 |
429.4 |
| May 26 2017 |
11957 |
429.4 |
| May 19 2017 |
11976 |
429.4 |
| May 12 2017 |
11931 |
429.4 |
| May 05 2017 |
11902 |
429.4 |
| Apr 28 2017 |
11887 |
429.4 |
| Apr 21 2017 |
11868 |
429.4 |
| Apr 14 2017 |
11886 |
429.4 |
| Apr 07 2017 |
11887 |
429.4 |
| Mar 31 2017 |
11887 |
429.4 |
| Mar 24 2017 |
11887 |
429.4 |
| Mar 17 2017 |
11878 |
429.4 |
| Mar 10 2017 |
11892 |
429.4 |
| Mar 03 2017 |
11892 |
429.4 |
| Feb 24 2017 |
11888 |
429.4 |
| Feb 17 2017 |
11896 |
429.4 |
| Feb 10 2017 |
11916 |
429.4 |
| Feb 03 2017 |
11903 |
429.4 |
| Jan 27 2017 |
11914 |
429.4 |
| Jan 20 2017 |
11940 |
429.4 |
| Jan 13 2017 |
11951 |
429.4 |
| Jan 06 2017 |
12146 |
429.4 |
| Dec 30 2016 |
12203 |
429.4 |
| Dec 23 2016 |
12205 |
429.4 |
| Dec 16 2016 |
12233 |
429.4 |
| Dec 09 2016 |
12297 |
429.4 |
| Dec 02 2016 |
12521 |
429.4 |
| Nov 25 2016 |
12459 |
429.4 |
