| Apr 19 2024 |
8210 |
602.01 |
| Apr 18 2024 |
8210 |
602.01 |
| Apr 11 2024 |
8212 |
602.01 |
| Apr 04 2024 |
8212 |
602.01 |
| Mar 28 2024 |
8212 |
602.01 |
| Mar 21 2024 |
8212 |
602.01 |
| Mar 14 2024 |
8212 |
602.01 |
| Mar 07 2024 |
8212 |
602.01 |
| Feb 29 2024 |
8212 |
602.01 |
| Feb 22 2024 |
8216 |
602.01 |
| Feb 15 2024 |
8222 |
602.01 |
| Feb 08 2024 |
8232 |
602.01 |
| Feb 01 2024 |
8236 |
602.01 |
| Jan 25 2024 |
8235 |
602.01 |
| Jan 18 2024 |
8246 |
602.01 |
| Jan 11 2024 |
8213 |
602.01 |
| Jan 04 2024 |
8240 |
602.01 |
| Dec 28 2023 |
8248 |
602.01 |
| Dec 21 2023 |
8237 |
602.01 |
| Dec 14 2023 |
8256 |
602.01 |
| Dec 07 2023 |
8154 |
602.01 |
| Nov 30 2023 |
8189 |
602.01 |
| Nov 23 2023 |
8112 |
602.01 |
| Nov 16 2023 |
8239 |
602.01 |
| Nov 09 2023 |
8234 |
602.01 |
| Nov 02 2023 |
8210 |
602.01 |
| Oct 26 2023 |
8064 |
596.97 |
| Oct 19 2023 |
8170 |
596.97 |
| Oct 12 2023 |
7946 |
596.97 |
| Oct 05 2023 |
8277 |
620.69 |
| Sep 28 2023 |
8214 |
613.7 |
| Sep 21 2023 |
8306 |
621.57 |
| Sep 14 2023 |
8474 |
621.57 |
| Sep 07 2023 |
8500 |
621.57 |
| Aug 31 2023 |
8577 |
621.57 |
| Aug 24 2023 |
8561 |
621.57 |
| Aug 17 2023 |
8548 |
621.57 |
| Aug 10 2023 |
8550 |
621.57 |
| Aug 03 2023 |
8562 |
621.57 |
| Jul 27 2023 |
8549 |
621.57 |
| Jul 20 2023 |
8400 |
621.57 |
| Jul 13 2023 |
8400 |
621.57 |
| Jul 06 2023 |
8364 |
621.57 |
| Jun 29 2023 |
8372 |
621.57 |
| Jun 22 2023 |
8372 |
621.57 |
| Jun 15 2023 |
8372 |
621.57 |
| Jun 08 2023 |
8378 |
621.57 |
| Jun 01 2023 |
8365 |
621.57 |
| May 25 2023 |
8358 |
621.57 |
| May 18 2023 |
8358 |
621.57 |
| May 11 2023 |
8358 |
621.57 |
| May 04 2023 |
8355 |
621.57 |
| Apr 27 2023 |
8356 |
621.57 |
| Apr 20 2023 |
8356 |
621.57 |
| Apr 13 2023 |
8356 |
621.57 |
| Apr 06 2023 |
8375 |
621.57 |
| Mar 30 2023 |
8375 |
621.57 |
| Mar 23 2023 |
8375 |
621.57 |
| Mar 16 2023 |
8375 |
621.57 |
| Mar 09 2023 |
8375 |
621.57 |
| Mar 02 2023 |
8375 |
621.57 |
| Feb 23 2023 |
8373 |
621.57 |
| Feb 16 2023 |
8384 |
621.57 |
| Feb 09 2023 |
8407 |
621.57 |
| Feb 02 2023 |
8423 |
621.57 |
| Jan 26 2023 |
8428 |
621.57 |
| Jan 19 2023 |
8418 |
621.57 |
| Jan 12 2023 |
8369 |
621.57 |
| Jan 05 2023 |
8406 |
621.57 |
| Dec 29 2022 |
8410 |
621.57 |
| Dec 22 2022 |
13312 |
618.52 |
| Dec 15 2022 |
13285 |
618.52 |
| Dec 08 2022 |
13207 |
618.52 |
| Dec 01 2022 |
13074 |
618.52 |
| Nov 24 2022 |
13044 |
618.52 |
| Nov 17 2022 |
12793 |
618.52 |
| Nov 10 2022 |
12605 |
618.52 |
| Nov 03 2022 |
12222 |
618.52 |
| Oct 27 2022 |
11820 |
638.21 |
| Oct 20 2022 |
11340 |
638.21 |
| Oct 13 2022 |
11227 |
649.58 |
| Oct 06 2022 |
10687 |
639.63 |
| Sep 29 2022 |
10396 |
639.63 |
| Sep 22 2022 |
10151 |
642.87 |
| Sep 15 2022 |
9970 |
642.87 |
| Sep 08 2022 |
9709 |
642.87 |
| Sep 01 2022 |
9675 |
642.87 |
| Aug 25 2022 |
9624 |
642.87 |
| Aug 18 2022 |
9618 |
642.87 |
| Aug 11 2022 |
9617 |
642.87 |
| Aug 04 2022 |
9589 |
642.87 |
| Jul 28 2022 |
9589 |
642.87 |
| Jul 21 2022 |
9589 |
642.87 |
| Jul 14 2022 |
9589 |
642.87 |
| Jul 07 2022 |
9589 |
642.87 |
| Jun 30 2022 |
9589 |
642.87 |
| Jun 23 2022 |
9594 |
642.87 |
| Jun 16 2022 |
9594 |
642.87 |
| Jun 09 2022 |
9601 |
642.87 |
| Jun 02 2022 |
9601 |
642.87 |
| May 26 2022 |
9596 |
642.87 |
| May 19 2022 |
9596 |
642.87 |
| May 12 2022 |
9596 |
642.87 |
| May 05 2022 |
9596 |
642.87 |
| Apr 28 2022 |
9600 |
642.87 |
| Apr 21 2022 |
9600 |
642.87 |
| Apr 14 2022 |
9600 |
642.87 |
| Apr 07 2022 |
9600 |
642.87 |
| Mar 31 2022 |
9600 |
642.87 |
| Mar 24 2022 |
9601 |
642.87 |
| Mar 17 2022 |
9575 |
642.87 |
| Mar 10 2022 |
9575 |
642.87 |
| Mar 03 2022 |
9575 |
642.87 |
| Feb 24 2022 |
9569 |
642.87 |
| Feb 17 2022 |
9586 |
642.87 |
| Feb 10 2022 |
9587 |
642.87 |
| Feb 03 2022 |
9586 |
642.87 |
| Jan 27 2022 |
9580 |
642.87 |
| Jan 20 2022 |
9454 |
642.87 |
| Jan 13 2022 |
9464 |
642.87 |
| Jan 06 2022 |
9941 |
642.87 |
| Dec 30 2021 |
9946 |
642.87 |
| Dec 23 2021 |
9959 |
642.87 |
| Dec 16 2021 |
10193 |
642.87 |
| Dec 09 2021 |
10490 |
642.87 |
| Dec 02 2021 |
10795 |
642.87 |
| Nov 25 2021 |
10973 |
642.87 |
| Nov 18 2021 |
11572 |
643.83 |
| Nov 11 2021 |
12032 |
643.83 |
| Nov 04 2021 |
12017 |
643.83 |
| Oct 28 2021 |
12249 |
643.83 |
| Oct 21 2021 |
12573 |
643.83 |
| Oct 14 2021 |
12766 |
643.83 |
| Oct 07 2021 |
12350 |
643.83 |
| Sep 30 2021 |
12161 |
643.83 |
| Nov 15 2019 |
26898 |
610.27 |
| Nov 08 2019 |
27427 |
610.27 |
| Nov 01 2019 |
27657 |
610.27 |
| Oct 25 2019 |
28759 |
626 |
| Oct 18 2019 |
28261 |
626 |
| Oct 11 2019 |
28699 |
626 |
| Oct 04 2019 |
28789 |
626 |
| Sep 27 2019 |
28711 |
626 |
| Sep 20 2019 |
28389 |
626 |
| Sep 13 2019 |
28205 |
626 |
| Sep 06 2019 |
27810 |
628.81 |
| Aug 30 2019 |
27933 |
628.81 |
| Aug 23 2019 |
27950 |
628.81 |
| Aug 16 2019 |
27663 |
628.81 |
| Aug 09 2019 |
27663 |
628.81 |
| Aug 02 2019 |
27679 |
628.81 |
| Jul 26 2019 |
27699 |
628.81 |
| Jul 19 2019 |
27713 |
628.81 |
| Jul 12 2019 |
27764 |
628.81 |
| Jul 05 2019 |
27780 |
628.81 |
| Jun 28 2019 |
27838 |
628.81 |
| Jun 21 2019 |
27869 |
628.81 |
| Jun 14 2019 |
27858 |
628.81 |
| Jun 07 2019 |
27832 |
628.81 |
| May 31 2019 |
27869 |
628.81 |
| May 24 2019 |
27873 |
628.81 |
| May 17 2019 |
27920 |
628.81 |
| May 10 2019 |
27910 |
628.81 |
| May 03 2019 |
27940 |
628.81 |
| Apr 26 2019 |
27936 |
628.81 |
| Apr 19 2019 |
27942 |
628.81 |
| Apr 12 2019 |
27953 |
628.81 |
| Apr 05 2019 |
27953 |
628.81 |
| Mar 29 2019 |
27954 |
628.81 |
| Mar 22 2019 |
27934 |
628.81 |
| Mar 15 2019 |
27946 |
628.81 |
| Mar 08 2019 |
27843 |
628.81 |
| Mar 01 2019 |
27851 |
628.81 |
| Feb 22 2019 |
27841 |
628.81 |
| Feb 15 2019 |
27852 |
628.81 |
| Feb 08 2019 |
27812 |
628.81 |
| Feb 01 2019 |
27839 |
628.81 |
| Jan 25 2019 |
27853 |
628.81 |
| Jan 18 2019 |
27324 |
628.81 |
| Jan 11 2019 |
28068 |
628.81 |
| Jan 04 2019 |
28239 |
628.81 |
| Dec 28 2018 |
28150 |
628.81 |
| Dec 21 2018 |
27936 |
628.81 |
| Dec 14 2018 |
28136 |
628.81 |
| Dec 07 2018 |
28502 |
628.81 |
| Nov 30 2018 |
28929 |
628.81 |
| Nov 23 2018 |
29254 |
628.81 |
| Nov 16 2018 |
30510 |
638.07 |
| Nov 09 2018 |
30737 |
638.07 |
| Nov 02 2018 |
30774 |
634.42 |
| Oct 26 2018 |
30675 |
634.42 |
| Oct 19 2018 |
30882 |
634.42 |
| Oct 12 2018 |
30689 |
634.42 |
| Oct 05 2018 |
30430 |
634.42 |
| Sep 28 2018 |
31403 |
648.91 |
| Sep 21 2018 |
30055 |
625.12 |
| Sep 14 2018 |
29682 |
625.12 |
| Sep 07 2018 |
29070 |
620.46 |
| Aug 31 2018 |
28770 |
620.46 |
| Aug 24 2018 |
28678 |
620.46 |
| Aug 17 2018 |
28666 |
620.46 |
| Aug 10 2018 |
28682 |
620.46 |
| Aug 03 2018 |
28717 |
620.46 |
| Jul 27 2018 |
28736 |
620.46 |
| Jul 20 2018 |
28766 |
620.46 |
| Jul 13 2018 |
28767 |
620.46 |
| Jul 06 2018 |
28740 |
620.46 |
| Jun 29 2018 |
28823 |
620.46 |
| Jun 22 2018 |
28823 |
620.46 |
| Jun 15 2018 |
28848 |
620.46 |
| Jun 08 2018 |
28886 |
620.46 |
| Jun 01 2018 |
28862 |
620.46 |
| May 25 2018 |
28895 |
620.46 |
| May 18 2018 |
28834 |
620.46 |
| May 11 2018 |
28864 |
620.46 |
| May 04 2018 |
28986 |
620.46 |
| Apr 27 2018 |
28972 |
620.46 |
| Apr 20 2018 |
29042 |
620.46 |
| Apr 13 2018 |
29034 |
620.46 |
| Apr 06 2018 |
29034 |
620.46 |
| Mar 30 2018 |
29033 |
620.46 |
| Mar 23 2018 |
29033 |
620.46 |
| Mar 16 2018 |
29012 |
620.46 |
| Mar 09 2018 |
29012 |
620.46 |
| Mar 02 2018 |
29020 |
620.46 |
| Feb 23 2018 |
29014 |
620.46 |
| Feb 16 2018 |
29031 |
620.46 |
| Feb 09 2018 |
29020 |
620.46 |
| Feb 02 2018 |
29045 |
620.46 |
| Jan 26 2018 |
29076 |
620.46 |
| Jan 19 2018 |
28964 |
620.46 |
| Jan 12 2018 |
28489 |
620.46 |
| Jan 05 2018 |
28675 |
620.46 |
| Dec 29 2017 |
28769 |
620.46 |
| Dec 22 2017 |
28757 |
620.46 |
| Dec 15 2017 |
28795 |
620.46 |
| Dec 08 2017 |
29240 |
620.46 |
| Dec 01 2017 |
29572 |
620.46 |
| Nov 24 2017 |
29587 |
620.46 |
| Nov 17 2017 |
29950 |
620.46 |
| Nov 10 2017 |
30601 |
617.9 |
| Nov 03 2017 |
30781 |
617.9 |
| Oct 27 2017 |
30989 |
617.9 |
| Oct 20 2017 |
30937 |
617.9 |
| Oct 13 2017 |
30632 |
617.9 |
| Oct 06 2017 |
28532 |
595.16 |
| Sep 29 2017 |
28487 |
595.16 |
| Sep 22 2017 |
29707 |
612.78 |
| Sep 15 2017 |
29661 |
612.78 |
| Sep 08 2017 |
29317 |
612.78 |
| Sep 01 2017 |
29346 |
612.78 |
| Aug 25 2017 |
29327 |
612.78 |
| Aug 18 2017 |
29356 |
612.78 |
| Aug 11 2017 |
29196 |
612.78 |
| Aug 04 2017 |
29226 |
612.78 |
| Jul 28 2017 |
29223 |
612.78 |
| Jul 21 2017 |
29258 |
612.78 |
| Jul 14 2017 |
29255 |
612.78 |
| Jul 07 2017 |
29248 |
612.78 |
| Jun 30 2017 |
29256 |
612.78 |
| Jun 23 2017 |
29254 |
612.78 |
| Jun 16 2017 |
29259 |
612.78 |
| Jun 09 2017 |
29232 |
612.78 |
| Jun 02 2017 |
29237 |
612.78 |
| May 26 2017 |
29014 |
612.78 |
| May 19 2017 |
29062 |
612.78 |
| May 12 2017 |
28997 |
612.78 |
| May 05 2017 |
28879 |
612.78 |
| Apr 28 2017 |
28835 |
612.78 |
| Apr 21 2017 |
28805 |
612.78 |
| Apr 14 2017 |
28853 |
612.78 |
| Apr 07 2017 |
28854 |
612.78 |
| Mar 31 2017 |
28853 |
612.78 |
| Mar 24 2017 |
28855 |
612.78 |
| Mar 17 2017 |
28850 |
612.78 |
| Mar 10 2017 |
28869 |
612.78 |
| Mar 03 2017 |
28869 |
612.78 |
| Feb 24 2017 |
28872 |
612.78 |
| Feb 17 2017 |
28891 |
612.78 |
| Feb 10 2017 |
28918 |
612.78 |
| Feb 03 2017 |
28914 |
612.78 |
| Jan 27 2017 |
28872 |
612.78 |
| Jan 20 2017 |
28888 |
612.78 |
| Jan 13 2017 |
28930 |
612.78 |
| Jan 06 2017 |
29273 |
612.78 |
| Dec 30 2016 |
29367 |
612.78 |
| Dec 23 2016 |
29359 |
612.78 |
| Dec 16 2016 |
29403 |
612.78 |
| Dec 09 2016 |
29635 |
612.78 |
| Dec 02 2016 |
30321 |
612.78 |
| Nov 25 2016 |
30210 |
612.78 |
