| Nov 15 2019 |
27506 |
620.74 |
| Nov 08 2019 |
28039 |
620.74 |
| Nov 01 2019 |
28270 |
620.74 |
| Oct 25 2019 |
28450 |
620.74 |
| Oct 18 2019 |
27937 |
620.74 |
| Oct 11 2019 |
28361 |
620.74 |
| Oct 04 2019 |
28450 |
620.74 |
| Sep 27 2019 |
28376 |
620.74 |
| Sep 20 2019 |
29161 |
639.79 |
| Sep 13 2019 |
28961 |
639.79 |
| Sep 06 2019 |
28389 |
639.79 |
| Aug 30 2019 |
28508 |
639.79 |
| Aug 23 2019 |
28528 |
639.79 |
| Aug 16 2019 |
28242 |
639.79 |
| Aug 09 2019 |
28242 |
639.79 |
| Aug 02 2019 |
28258 |
639.79 |
| Jul 26 2019 |
28279 |
639.79 |
| Jul 19 2019 |
28293 |
639.79 |
| Jul 12 2019 |
28343 |
639.79 |
| Jul 05 2019 |
28359 |
639.79 |
| Jun 28 2019 |
28419 |
639.79 |
| Jun 21 2019 |
28450 |
639.79 |
| Jun 14 2019 |
28439 |
639.79 |
| Jun 07 2019 |
28412 |
639.79 |
| May 31 2019 |
28448 |
639.79 |
| May 24 2019 |
28450 |
639.79 |
| May 17 2019 |
28497 |
639.79 |
| May 10 2019 |
28487 |
639.79 |
| May 03 2019 |
28522 |
639.79 |
| Apr 26 2019 |
28518 |
639.79 |
| Apr 19 2019 |
28527 |
639.79 |
| Apr 12 2019 |
28539 |
639.79 |
| Apr 05 2019 |
28539 |
639.79 |
| Mar 29 2019 |
28540 |
639.79 |
| Mar 22 2019 |
28519 |
639.79 |
| Mar 15 2019 |
28530 |
639.79 |
| Mar 08 2019 |
28423 |
639.79 |
| Mar 01 2019 |
28430 |
639.79 |
| Feb 22 2019 |
28420 |
639.79 |
| Feb 15 2019 |
28428 |
639.79 |
| Feb 08 2019 |
28387 |
639.79 |
| Feb 01 2019 |
28414 |
639.79 |
| Jan 25 2019 |
28429 |
639.79 |
| Jan 18 2019 |
27899 |
639.79 |
| Jan 11 2019 |
28644 |
639.79 |
| Jan 04 2019 |
28819 |
639.79 |
| Dec 28 2018 |
28723 |
639.79 |
| Dec 21 2018 |
28506 |
639.79 |
| Dec 14 2018 |
28711 |
639.79 |
| Dec 07 2018 |
29089 |
639.79 |
| Nov 30 2018 |
29537 |
639.79 |
| Nov 23 2018 |
29883 |
639.79 |
| Nov 16 2018 |
30814 |
643.48 |
| Nov 09 2018 |
31059 |
643.48 |
| Nov 02 2018 |
31323 |
643.48 |
| Oct 26 2018 |
31203 |
643.48 |
| Oct 19 2018 |
31440 |
643.48 |
| Oct 12 2018 |
31214 |
643.48 |
| Oct 05 2018 |
30975 |
643.48 |
| Sep 28 2018 |
30839 |
639.13 |
| Sep 21 2018 |
30332 |
629.27 |
| Sep 14 2018 |
29938 |
629.27 |
| Sep 07 2018 |
29686 |
629.27 |
| Aug 31 2018 |
29396 |
629.27 |
| Aug 24 2018 |
29303 |
629.27 |
| Aug 17 2018 |
29293 |
629.27 |
| Aug 10 2018 |
29311 |
629.27 |
| Aug 03 2018 |
29346 |
629.27 |
| Jul 27 2018 |
29364 |
629.27 |
| Jul 20 2018 |
29394 |
629.27 |
| Jul 13 2018 |
29397 |
629.27 |
| Jul 06 2018 |
29370 |
629.27 |
| Jun 29 2018 |
29455 |
629.27 |
| Jun 22 2018 |
29455 |
629.27 |
| Jun 15 2018 |
29478 |
629.27 |
| Jun 08 2018 |
29517 |
629.27 |
| Jun 01 2018 |
29492 |
629.27 |
| May 25 2018 |
29528 |
629.27 |
| May 18 2018 |
29469 |
629.27 |
| May 11 2018 |
29499 |
629.27 |
| May 04 2018 |
29623 |
629.27 |
| Apr 27 2018 |
29608 |
629.27 |
| Apr 20 2018 |
29678 |
629.27 |
| Apr 13 2018 |
29667 |
629.27 |
| Apr 06 2018 |
29667 |
629.27 |
| Mar 30 2018 |
29665 |
629.27 |
| Mar 23 2018 |
29665 |
629.27 |
| Mar 16 2018 |
29647 |
629.27 |
| Mar 09 2018 |
29647 |
629.27 |
| Mar 02 2018 |
29655 |
629.27 |
| Feb 23 2018 |
29648 |
629.27 |
| Feb 16 2018 |
29665 |
629.27 |
| Feb 09 2018 |
29654 |
629.27 |
| Feb 02 2018 |
29680 |
629.27 |
| Jan 26 2018 |
29711 |
629.27 |
| Jan 19 2018 |
29596 |
629.27 |
| Jan 12 2018 |
29119 |
629.27 |
| Jan 05 2018 |
29295 |
629.27 |
| Dec 29 2017 |
29391 |
629.27 |
| Dec 22 2017 |
29379 |
629.27 |
| Dec 15 2017 |
29409 |
629.27 |
| Dec 08 2017 |
29860 |
629.27 |
| Dec 01 2017 |
30190 |
629.27 |
| Nov 24 2017 |
30212 |
629.27 |
| Nov 17 2017 |
30649 |
630.42 |
| Nov 10 2017 |
30752 |
620.34 |
| Nov 03 2017 |
30944 |
620.34 |
| Oct 27 2017 |
31155 |
620.34 |
| Oct 20 2017 |
31105 |
620.34 |
| Oct 13 2017 |
30805 |
620.34 |
| Oct 06 2017 |
30511 |
620.34 |
| Sep 29 2017 |
29719 |
610.27 |
| Sep 22 2017 |
29525 |
610.27 |
| Sep 15 2017 |
29465 |
610.27 |
| Sep 08 2017 |
29126 |
610.27 |
| Sep 01 2017 |
29158 |
610.27 |
| Aug 25 2017 |
29131 |
610.27 |
| Aug 18 2017 |
29161 |
610.27 |
| Aug 11 2017 |
29006 |
610.27 |
| Aug 04 2017 |
29035 |
610.27 |
| Jul 28 2017 |
29032 |
610.27 |
| Jul 21 2017 |
29067 |
610.27 |
| Jul 14 2017 |
29063 |
610.27 |
| Jul 07 2017 |
29056 |
610.27 |
| Jun 30 2017 |
29064 |
610.27 |
| Jun 23 2017 |
29062 |
610.27 |
| Jun 16 2017 |
29066 |
610.27 |
| Jun 09 2017 |
29039 |
610.27 |
| Jun 02 2017 |
29044 |
610.27 |
| May 26 2017 |
28822 |
610.27 |
| May 19 2017 |
28871 |
610.27 |
| May 12 2017 |
28806 |
610.27 |
| May 05 2017 |
28690 |
610.27 |
| Apr 28 2017 |
28648 |
610.27 |
| Apr 21 2017 |
28617 |
610.27 |
| Apr 14 2017 |
28665 |
610.27 |
| Apr 07 2017 |
28666 |
610.27 |
| Mar 31 2017 |
28665 |
610.27 |
| Mar 24 2017 |
28667 |
610.27 |
| Mar 17 2017 |
28662 |
610.27 |
| Mar 10 2017 |
28681 |
610.27 |
| Mar 03 2017 |
28681 |
610.27 |
| Feb 24 2017 |
28686 |
610.27 |
| Feb 17 2017 |
28705 |
610.27 |
| Feb 10 2017 |
28732 |
610.27 |
| Feb 03 2017 |
28728 |
610.27 |
| Jan 27 2017 |
28685 |
610.27 |
| Jan 20 2017 |
28700 |
610.27 |
| Jan 13 2017 |
28743 |
610.27 |
| Jan 06 2017 |
29086 |
610.27 |
| Dec 30 2016 |
29181 |
610.27 |
| Dec 23 2016 |
29171 |
610.27 |
| Dec 16 2016 |
29210 |
610.27 |
| Dec 09 2016 |
29440 |
610.27 |
| Dec 02 2016 |
30118 |
610.27 |
| Nov 25 2016 |
30012 |
610.27 |
