| Apr 25 2024 |
8029 |
584.81 |
| Apr 18 2024 |
8029 |
584.81 |
| Apr 11 2024 |
8032 |
584.81 |
| Apr 04 2024 |
8032 |
584.81 |
| Mar 28 2024 |
8032 |
584.81 |
| Mar 21 2024 |
8032 |
584.81 |
| Mar 14 2024 |
8032 |
584.81 |
| Mar 07 2024 |
8032 |
584.81 |
| Feb 29 2024 |
8032 |
584.81 |
| Feb 22 2024 |
8036 |
584.81 |
| Feb 15 2024 |
8042 |
584.81 |
| Feb 08 2024 |
8052 |
584.81 |
| Feb 01 2024 |
8056 |
584.81 |
| Jan 25 2024 |
8055 |
584.81 |
| Jan 18 2024 |
8065 |
584.81 |
| Jan 11 2024 |
8031 |
584.81 |
| Jan 04 2024 |
8058 |
584.81 |
| Dec 28 2023 |
8066 |
584.81 |
| Dec 21 2023 |
8054 |
584.81 |
| Dec 14 2023 |
8075 |
584.81 |
| Dec 07 2023 |
7974 |
584.81 |
| Nov 30 2023 |
7924 |
577.2 |
| Nov 23 2023 |
7841 |
577.2 |
| Nov 16 2023 |
7868 |
568.07 |
| Nov 09 2023 |
7839 |
566.46 |
| Nov 02 2023 |
7936 |
576.37 |
| Oct 26 2023 |
7662 |
562.67 |
| Oct 19 2023 |
7761 |
562.67 |
| Oct 12 2023 |
7533 |
562.67 |
| Oct 05 2023 |
7651 |
562.67 |
| Sep 28 2023 |
7629 |
562.67 |
| Sep 21 2023 |
7925 |
585.39 |
| Sep 14 2023 |
8088 |
585.39 |
| Sep 07 2023 |
8113 |
585.39 |
| Aug 31 2023 |
8183 |
585.39 |
| Aug 24 2023 |
8165 |
585.39 |
| Aug 17 2023 |
8151 |
585.39 |
| Aug 10 2023 |
8152 |
585.39 |
| Aug 03 2023 |
8165 |
585.39 |
| Jul 27 2023 |
8154 |
585.39 |
| Jul 20 2023 |
8014 |
585.39 |
| Jul 13 2023 |
8014 |
585.39 |
| Jul 06 2023 |
7979 |
585.39 |
| Jun 29 2023 |
7986 |
585.39 |
| Jun 22 2023 |
7986 |
585.39 |
| Jun 15 2023 |
7986 |
585.39 |
| Jun 08 2023 |
7992 |
585.39 |
| Jun 01 2023 |
7979 |
585.39 |
| May 25 2023 |
7972 |
585.39 |
| May 18 2023 |
7972 |
585.39 |
| May 11 2023 |
7972 |
585.39 |
| May 04 2023 |
7969 |
585.39 |
| Apr 27 2023 |
7970 |
585.39 |
| Apr 20 2023 |
7970 |
585.39 |
| Apr 13 2023 |
7970 |
585.39 |
| Apr 06 2023 |
7988 |
585.39 |
| Mar 30 2023 |
7988 |
585.39 |
| Mar 23 2023 |
7988 |
585.39 |
| Mar 16 2023 |
7988 |
585.39 |
| Mar 09 2023 |
7988 |
585.39 |
| Mar 02 2023 |
7988 |
585.39 |
| Feb 23 2023 |
7986 |
585.39 |
| Feb 16 2023 |
7998 |
585.39 |
| Feb 09 2023 |
8020 |
585.39 |
| Feb 02 2023 |
8037 |
585.39 |
| Jan 26 2023 |
8042 |
585.39 |
| Jan 19 2023 |
8032 |
585.39 |
| Jan 12 2023 |
7983 |
585.39 |
| Jan 05 2023 |
8019 |
585.39 |
| Dec 29 2022 |
8022 |
585.39 |
| Dec 22 2022 |
11202 |
524.56 |
| Dec 15 2022 |
11174 |
524.56 |
| Dec 08 2022 |
11106 |
524.56 |
| Dec 01 2022 |
10885 |
521.04 |
| Nov 24 2022 |
10872 |
521.04 |
| Nov 17 2022 |
10666 |
521.06 |
| Nov 10 2022 |
10492 |
521.06 |
| Nov 03 2022 |
10161 |
521.06 |
| Oct 27 2022 |
9594 |
521.06 |
| Oct 20 2022 |
9231 |
521.06 |
| Oct 13 2022 |
9086 |
521.06 |
| Oct 06 2022 |
8717 |
521.06 |
| Sep 29 2022 |
8471 |
521.06 |
| Sep 22 2022 |
8361 |
521.06 |
| Sep 15 2022 |
8255 |
521.06 |
| Sep 08 2022 |
8229 |
521.06 |
| Sep 01 2022 |
8224 |
521.06 |
| Aug 25 2022 |
8210 |
521.06 |
| Aug 18 2022 |
8206 |
521.06 |
| Aug 11 2022 |
8220 |
521.06 |
| Aug 04 2022 |
8189 |
521.06 |
| Jul 28 2022 |
8189 |
521.06 |
| Jul 21 2022 |
8189 |
521.06 |
| Jul 14 2022 |
8189 |
521.06 |
| Jul 07 2022 |
8189 |
521.06 |
| Jun 30 2022 |
8189 |
521.06 |
| Jun 23 2022 |
8167 |
521.06 |
| Jun 16 2022 |
8167 |
521.06 |
| Jun 09 2022 |
8174 |
521.06 |
| Jun 02 2022 |
8174 |
521.06 |
| May 26 2022 |
8173 |
521.06 |
| May 19 2022 |
8173 |
521.06 |
| May 12 2022 |
8173 |
521.06 |
| May 05 2022 |
8173 |
521.06 |
| Apr 28 2022 |
8157 |
521.06 |
| Apr 21 2022 |
8157 |
521.06 |
| Apr 14 2022 |
8157 |
521.06 |
| Apr 07 2022 |
8157 |
521.06 |
| Mar 31 2022 |
8157 |
521.06 |
| Mar 24 2022 |
8157 |
521.06 |
| Mar 17 2022 |
8145 |
521.06 |
| Mar 10 2022 |
8145 |
521.06 |
| Mar 03 2022 |
8145 |
521.06 |
| Feb 24 2022 |
8129 |
521.06 |
| Feb 17 2022 |
8136 |
521.06 |
| Feb 10 2022 |
8139 |
521.06 |
| Feb 03 2022 |
8153 |
521.06 |
| Jan 27 2022 |
8156 |
521.06 |
| Jan 20 2022 |
8028 |
521.06 |
| Jan 13 2022 |
8059 |
521.06 |
| Jan 06 2022 |
8208 |
521.06 |
| Dec 30 2021 |
8237 |
521.06 |
| Dec 23 2021 |
8255 |
521.06 |
| Dec 16 2021 |
8241 |
521.06 |
| Dec 09 2021 |
8411 |
528.13 |
| Dec 02 2021 |
8674 |
535.3 |
| Nov 25 2021 |
8954 |
551.31 |
| Nov 18 2021 |
8996 |
551.31 |
| Nov 11 2021 |
9017 |
551.31 |
| Nov 04 2021 |
9532 |
569.57 |
| Oct 28 2021 |
9917 |
569.57 |
| Oct 21 2021 |
9984 |
569.57 |
| Oct 14 2021 |
11261 |
590.57 |
| Oct 07 2021 |
10837 |
590.57 |
| Sep 21 2018 |
28026 |
598.03 |
| Sep 14 2018 |
27640 |
598.03 |
| Sep 07 2018 |
27403 |
598.03 |
| Aug 31 2018 |
27124 |
598.03 |
| Aug 24 2018 |
27041 |
598.03 |
| Aug 17 2018 |
27032 |
598.03 |
| Aug 10 2018 |
27047 |
598.03 |
| Aug 03 2018 |
27080 |
598.03 |
| Jul 27 2018 |
27097 |
598.03 |
| Jul 20 2018 |
27125 |
598.03 |
| Jul 13 2018 |
27127 |
598.03 |
| Jul 06 2018 |
27101 |
598.03 |
| Jun 29 2018 |
27178 |
598.03 |
| Jun 22 2018 |
27178 |
598.03 |
| Jun 15 2018 |
27198 |
598.03 |
| Jun 08 2018 |
27237 |
598.03 |
| Jun 01 2018 |
27216 |
598.03 |
| May 25 2018 |
27244 |
598.03 |
| May 18 2018 |
27189 |
598.03 |
| May 11 2018 |
27219 |
598.03 |
| May 04 2018 |
27337 |
598.03 |
| Apr 27 2018 |
27325 |
598.03 |
| Apr 20 2018 |
27393 |
598.03 |
| Apr 13 2018 |
27385 |
598.03 |
| Apr 06 2018 |
27385 |
598.03 |
| Mar 30 2018 |
27384 |
598.03 |
| Mar 23 2018 |
27384 |
598.03 |
| Mar 16 2018 |
27366 |
598.03 |
| Mar 09 2018 |
27366 |
598.03 |
| Mar 02 2018 |
27374 |
598.03 |
| Feb 23 2018 |
27368 |
598.03 |
| Feb 16 2018 |
27385 |
598.03 |
| Feb 09 2018 |
27374 |
598.03 |
| Feb 02 2018 |
27400 |
598.03 |
| Jan 26 2018 |
27436 |
598.03 |
| Jan 19 2018 |
27332 |
598.03 |
| Jan 12 2018 |
26859 |
598.03 |
| Jan 05 2018 |
27057 |
598.03 |
| Dec 29 2017 |
27142 |
598.03 |
| Dec 22 2017 |
27139 |
598.03 |
| Dec 15 2017 |
27158 |
598.03 |
| Dec 08 2017 |
27592 |
598.03 |
| Dec 01 2017 |
27929 |
598.03 |
| Nov 24 2017 |
27952 |
598.03 |
| Nov 17 2017 |
28269 |
598.03 |
| Nov 10 2017 |
28939 |
596.62 |
| Nov 03 2017 |
29108 |
596.62 |
| Oct 27 2017 |
29284 |
596.62 |
| Oct 20 2017 |
29257 |
596.62 |
| Oct 13 2017 |
28978 |
596.62 |
| Oct 06 2017 |
28650 |
596.62 |
| Sep 29 2017 |
28611 |
596.62 |
| Sep 22 2017 |
28323 |
595.21 |
| Sep 15 2017 |
28259 |
595.21 |
| Sep 08 2017 |
27940 |
595.21 |
| Sep 01 2017 |
27978 |
595.21 |
| Aug 25 2017 |
27964 |
595.21 |
| Aug 18 2017 |
27991 |
595.21 |
| Aug 11 2017 |
27850 |
595.21 |
| Aug 04 2017 |
27876 |
595.21 |
| Jul 28 2017 |
27873 |
595.21 |
| Jul 21 2017 |
27907 |
595.21 |
| Jul 14 2017 |
27904 |
595.21 |
| Jul 07 2017 |
27897 |
595.21 |
| Jun 30 2017 |
27906 |
595.21 |
| Jun 23 2017 |
27904 |
595.21 |
| Jun 16 2017 |
27904 |
595.21 |
| Jun 09 2017 |
27875 |
595.21 |
| Jun 02 2017 |
27879 |
595.21 |
| May 26 2017 |
27659 |
595.21 |
| May 19 2017 |
27703 |
595.21 |
| May 12 2017 |
27639 |
595.21 |
| May 05 2017 |
27530 |
595.21 |
| Apr 28 2017 |
27489 |
595.21 |
| Apr 21 2017 |
27459 |
595.21 |
| Apr 14 2017 |
27506 |
595.21 |
| Apr 07 2017 |
27507 |
595.21 |
| Mar 31 2017 |
27506 |
595.21 |
| Mar 24 2017 |
27508 |
595.21 |
| Mar 17 2017 |
27502 |
595.21 |
| Mar 10 2017 |
27521 |
595.21 |
| Mar 03 2017 |
27521 |
595.21 |
| Feb 24 2017 |
27524 |
595.21 |
| Feb 17 2017 |
27542 |
595.21 |
| Feb 10 2017 |
27568 |
595.21 |
| Feb 03 2017 |
27564 |
595.21 |
| Jan 27 2017 |
27524 |
595.21 |
| Jan 20 2017 |
27536 |
595.21 |
| Jan 13 2017 |
27574 |
595.21 |
| Jan 06 2017 |
27912 |
595.21 |
| Dec 30 2016 |
28006 |
595.21 |
| Dec 23 2016 |
27998 |
595.21 |
| Dec 16 2016 |
28036 |
595.21 |
| Dec 09 2016 |
28262 |
595.21 |
| Dec 02 2016 |
28888 |
595.21 |
| Nov 25 2016 |
28754 |
595.21 |
