| Nov 10 2017 |
15208 |
454.68 |
| Nov 03 2017 |
15185 |
454.68 |
| Oct 27 2017 |
15122 |
454.68 |
| Oct 20 2017 |
15096 |
454.68 |
| Oct 13 2017 |
14905 |
454.68 |
| Oct 06 2017 |
14788 |
454.68 |
| Sep 29 2017 |
14788 |
454.68 |
| Sep 22 2017 |
14745 |
454.68 |
| Sep 15 2017 |
14788 |
454.68 |
| Sep 08 2017 |
14648 |
454.68 |
| Sep 01 2017 |
14652 |
454.68 |
| Aug 25 2017 |
14665 |
454.68 |
| Aug 18 2017 |
14701 |
454.68 |
| Aug 11 2017 |
14622 |
454.68 |
| Aug 04 2017 |
14644 |
454.68 |
| Jul 28 2017 |
14644 |
454.68 |
| Jul 21 2017 |
14664 |
454.68 |
| Jul 14 2017 |
14672 |
454.68 |
| Jul 07 2017 |
14668 |
454.68 |
| Jun 30 2017 |
14678 |
454.68 |
| Jun 23 2017 |
14678 |
454.68 |
| Jun 16 2017 |
14676 |
454.68 |
| Jun 09 2017 |
14651 |
454.68 |
| Jun 02 2017 |
14652 |
454.68 |
| May 26 2017 |
14509 |
454.68 |
| May 19 2017 |
14531 |
454.68 |
| May 12 2017 |
14479 |
454.68 |
| May 05 2017 |
14439 |
454.68 |
| Apr 28 2017 |
14415 |
454.68 |
| Apr 21 2017 |
14394 |
454.68 |
| Apr 14 2017 |
14415 |
454.68 |
| Apr 07 2017 |
14416 |
454.68 |
| Mar 31 2017 |
14416 |
454.68 |
| Mar 24 2017 |
14416 |
454.68 |
| Mar 17 2017 |
14409 |
454.68 |
| Mar 10 2017 |
14425 |
454.68 |
| Mar 03 2017 |
14425 |
454.68 |
| Feb 24 2017 |
14428 |
454.68 |
| Feb 17 2017 |
14441 |
454.68 |
| Feb 10 2017 |
14462 |
454.68 |
| Feb 03 2017 |
14456 |
454.68 |
| Jan 27 2017 |
14464 |
454.68 |
| Jan 20 2017 |
14486 |
454.68 |
| Jan 13 2017 |
14502 |
454.68 |
| Jan 06 2017 |
14731 |
454.68 |
| Dec 30 2016 |
14786 |
454.68 |
| Dec 23 2016 |
14793 |
454.68 |
| Dec 16 2016 |
14830 |
454.68 |
| Dec 09 2016 |
14887 |
454.68 |
| Dec 02 2016 |
15183 |
454.68 |
| Nov 25 2016 |
15101 |
454.68 |
