| Sep 23 2021 |
11785 |
646.2 |
| Sep 16 2021 |
11578 |
646.2 |
| Sep 09 2021 |
11415 |
646.2 |
| Sep 02 2021 |
11481 |
646.2 |
| Aug 26 2021 |
11312 |
646.2 |
| Aug 19 2021 |
11343 |
646.2 |
| Aug 12 2021 |
11332 |
646.2 |
| Aug 05 2021 |
11452 |
646.2 |
| Jul 29 2021 |
11538 |
646.2 |
| Jun 03 2021 |
11589 |
646.2 |
| Sep 25 2020 |
24161 |
646.2 |
| Sep 18 2020 |
24886 |
646.2 |
| Sep 11 2020 |
25426 |
646.2 |
| Sep 04 2020 |
25990 |
646.2 |
| Aug 28 2020 |
26277 |
646.2 |
| Aug 21 2020 |
26363 |
646.2 |
| Aug 14 2020 |
26396 |
646.2 |
| Aug 07 2020 |
26595 |
646.2 |
| Jul 31 2020 |
26720 |
646.2 |
| Jul 24 2020 |
26720 |
646.2 |
| Jul 17 2020 |
26750 |
646.2 |
| Jul 10 2020 |
26800 |
646.2 |
| Jul 03 2020 |
26903 |
646.2 |
| Jun 26 2020 |
26903 |
646.2 |
| Jun 19 2020 |
26903 |
646.2 |
| Jun 12 2020 |
26921 |
646.2 |
| Jun 05 2020 |
26969 |
646.2 |
| May 29 2020 |
27003 |
646.2 |
| May 22 2020 |
27066 |
646.2 |
| May 15 2020 |
27068 |
646.2 |
| May 08 2020 |
27086 |
646.2 |
| May 01 2020 |
27101 |
646.2 |
| Apr 24 2020 |
27183 |
646.2 |
| Apr 17 2020 |
27184 |
646.2 |
| Apr 10 2020 |
27184 |
646.2 |
| Apr 03 2020 |
27184 |
646.2 |
| Mar 27 2020 |
27184 |
646.2 |
| Mar 20 2020 |
27203 |
646.2 |
| Mar 13 2020 |
27203 |
646.2 |
| Mar 06 2020 |
27203 |
646.2 |
| Feb 28 2020 |
27192 |
646.2 |
| Feb 21 2020 |
27266 |
646.2 |
| Feb 14 2020 |
27274 |
646.2 |
| Feb 07 2020 |
27301 |
646.2 |
| Jan 31 2020 |
27321 |
646.2 |
| Jan 24 2020 |
26874 |
646.2 |
| Jan 17 2020 |
26958 |
646.2 |
| Jan 10 2020 |
27735 |
646.2 |
| Jan 03 2020 |
27547 |
646.2 |
| Dec 27 2019 |
27562 |
646.2 |
| Dec 20 2019 |
27611 |
646.2 |
| Dec 13 2019 |
27696 |
646.2 |
| Dec 06 2019 |
27623 |
646.2 |
| Nov 29 2019 |
28283 |
646.2 |
| Nov 22 2019 |
28456 |
646.2 |
| Nov 15 2019 |
22816 |
550.07 |
| Nov 08 2019 |
23174 |
550.07 |
| Nov 01 2019 |
23338 |
550.07 |
| Oct 25 2019 |
23470 |
550.07 |
| Oct 18 2019 |
22950 |
550.07 |
| Oct 11 2019 |
23317 |
550.07 |
| Oct 04 2019 |
23396 |
550.07 |
| Sep 27 2019 |
14402 |
453.94 |
| Sep 20 2019 |
14182 |
453.94 |
| Sep 13 2019 |
14203 |
453.94 |
| Sep 06 2019 |
13899 |
453.94 |
| Aug 30 2019 |
13946 |
453.94 |
| Aug 23 2019 |
13972 |
453.94 |
| Aug 16 2019 |
13869 |
453.94 |
| Aug 09 2019 |
13869 |
453.94 |
| Aug 02 2019 |
13877 |
453.94 |
| Jul 26 2019 |
13881 |
453.94 |
| Jul 19 2019 |
13895 |
453.94 |
| Jul 12 2019 |
13928 |
453.94 |
| Jul 05 2019 |
13940 |
453.94 |
| Jun 28 2019 |
13969 |
453.94 |
| Jun 21 2019 |
13990 |
453.94 |
| Jun 14 2019 |
13986 |
453.94 |
| Jun 07 2019 |
13966 |
453.94 |
| May 31 2019 |
13988 |
453.94 |
| May 24 2019 |
13986 |
453.94 |
| May 17 2019 |
14015 |
453.94 |
| May 10 2019 |
14007 |
453.94 |
| May 03 2019 |
14018 |
453.94 |
| Apr 26 2019 |
14014 |
453.94 |
| Apr 19 2019 |
14014 |
453.94 |
| Apr 12 2019 |
14015 |
453.94 |
| Apr 05 2019 |
14015 |
453.94 |
| Mar 29 2019 |
14016 |
453.94 |
| Mar 22 2019 |
14008 |
453.94 |
| Mar 15 2019 |
14014 |
453.94 |
| Mar 08 2019 |
13942 |
453.94 |
| Mar 01 2019 |
13948 |
453.94 |
| Feb 22 2019 |
13944 |
453.94 |
| Feb 15 2019 |
13963 |
453.94 |
| Feb 08 2019 |
13951 |
453.94 |
| Feb 01 2019 |
13973 |
453.94 |
| Jan 25 2019 |
13974 |
453.94 |
| Jan 18 2019 |
13546 |
453.94 |
| Jan 11 2019 |
14112 |
453.94 |
| Jan 04 2019 |
14198 |
453.94 |
| Dec 28 2018 |
14196 |
453.94 |
| Dec 21 2018 |
14110 |
453.94 |
| Dec 14 2018 |
14183 |
453.94 |
| Dec 07 2018 |
14361 |
453.94 |
| Nov 30 2018 |
14580 |
453.94 |
| Nov 23 2018 |
14733 |
453.94 |
| Nov 16 2018 |
9718 |
399.77 |
| Nov 09 2018 |
14722 |
450.76 |
| Nov 02 2018 |
16297 |
465.15 |
| Oct 26 2018 |
16063 |
465.15 |
| Oct 19 2018 |
16087 |
465.15 |
| Oct 12 2018 |
17424 |
478.6 |
| Oct 05 2018 |
17125 |
478.6 |
| Sep 28 2018 |
17199 |
478.6 |
| Sep 21 2018 |
16785 |
474.91 |
| Sep 14 2018 |
16578 |
474.91 |
| Sep 07 2018 |
16461 |
474.91 |
| Aug 31 2018 |
16319 |
474.91 |
| Aug 24 2018 |
16259 |
474.91 |
| Aug 17 2018 |
16243 |
474.91 |
| Aug 10 2018 |
16251 |
474.91 |
| Aug 03 2018 |
16274 |
474.91 |
| Jul 27 2018 |
16286 |
474.91 |
| Jul 20 2018 |
16303 |
474.91 |
| Jul 13 2018 |
16301 |
474.91 |
| Jul 06 2018 |
16279 |
474.91 |
| Jun 29 2018 |
16342 |
474.91 |
| Jun 22 2018 |
16342 |
474.91 |
| Jun 15 2018 |
16366 |
474.91 |
| Jun 08 2018 |
16390 |
474.91 |
| Jun 01 2018 |
16378 |
474.91 |
| May 25 2018 |
16401 |
474.91 |
| May 18 2018 |
16370 |
474.91 |
| May 11 2018 |
16399 |
474.91 |
| May 04 2018 |
16475 |
474.91 |
| Apr 27 2018 |
16468 |
474.91 |
| Apr 20 2018 |
16509 |
474.91 |
| Apr 13 2018 |
16504 |
474.91 |
| Apr 06 2018 |
16504 |
474.91 |
| Mar 30 2018 |
16502 |
474.91 |
| Mar 23 2018 |
16502 |
474.91 |
| Mar 16 2018 |
16488 |
474.91 |
| Mar 09 2018 |
16488 |
474.91 |
| Mar 02 2018 |
16494 |
474.91 |
| Feb 23 2018 |
16489 |
474.91 |
| Feb 16 2018 |
16503 |
474.91 |
| Feb 09 2018 |
16496 |
474.91 |
| Feb 02 2018 |
16510 |
474.91 |
| Jan 26 2018 |
16541 |
474.91 |
| Jan 19 2018 |
16488 |
474.91 |
| Jan 12 2018 |
16072 |
474.91 |
| Jan 05 2018 |
16302 |
474.91 |
| Dec 29 2017 |
16344 |
474.91 |
| Dec 22 2017 |
16322 |
474.91 |
| Dec 15 2017 |
16290 |
474.91 |
| Dec 08 2017 |
16625 |
474.91 |
| Dec 01 2017 |
16770 |
474.91 |
| Nov 24 2017 |
16801 |
474.91 |
| Nov 17 2017 |
18944 |
493.7 |
| Nov 10 2017 |
22540 |
523.43 |
| Nov 03 2017 |
23603 |
533.26 |
| Oct 27 2017 |
23648 |
533.26 |
| Oct 20 2017 |
23607 |
533.26 |
| Oct 13 2017 |
24043 |
540.41 |
| Oct 06 2017 |
23805 |
540.41 |
| Sep 29 2017 |
23785 |
540.41 |
| Sep 22 2017 |
30349 |
620.65 |
| Sep 15 2017 |
30293 |
620.65 |
| Sep 08 2017 |
29903 |
620.65 |
| Sep 01 2017 |
29929 |
620.65 |
| Aug 25 2017 |
29912 |
620.65 |
| Aug 18 2017 |
29943 |
620.65 |
| Aug 11 2017 |
29777 |
620.65 |
| Aug 04 2017 |
29807 |
620.65 |
| Jul 28 2017 |
29804 |
620.65 |
| Jul 21 2017 |
29839 |
620.65 |
| Jul 14 2017 |
29838 |
620.65 |
| Jul 07 2017 |
29831 |
620.65 |
| Jun 30 2017 |
29841 |
620.65 |
| Jun 23 2017 |
29839 |
620.65 |
| Jun 16 2017 |
29851 |
620.65 |
| Jun 09 2017 |
29823 |
620.65 |
| Jun 02 2017 |
29829 |
620.65 |
| May 26 2017 |
29602 |
620.65 |
| May 19 2017 |
29650 |
620.65 |
| May 12 2017 |
29586 |
620.65 |
| May 05 2017 |
29463 |
620.65 |
| Apr 28 2017 |
29417 |
620.65 |
| Apr 21 2017 |
29388 |
620.65 |
| Apr 14 2017 |
29438 |
620.65 |
| Apr 07 2017 |
29439 |
620.65 |
| Mar 31 2017 |
29438 |
620.65 |
| Mar 24 2017 |
29440 |
620.65 |
| Mar 17 2017 |
29436 |
620.65 |
| Mar 10 2017 |
29455 |
620.65 |
| Mar 03 2017 |
29455 |
620.65 |
| Feb 24 2017 |
29460 |
620.65 |
| Feb 17 2017 |
29479 |
620.65 |
| Feb 10 2017 |
29505 |
620.65 |
| Feb 03 2017 |
29502 |
620.65 |
| Jan 27 2017 |
29462 |
620.65 |
| Jan 20 2017 |
29478 |
620.65 |
| Jan 13 2017 |
29519 |
620.65 |
| Jan 06 2017 |
29867 |
620.65 |
| Dec 30 2016 |
29959 |
620.65 |
| Dec 23 2016 |
29951 |
620.65 |
| Dec 16 2016 |
30000 |
620.65 |
| Dec 09 2016 |
30233 |
620.65 |
| Dec 02 2016 |
30951 |
620.65 |
| Nov 25 2016 |
30839 |
620.65 |
