| Nov 10 2017 |
18572 |
485.64 |
| Nov 03 2017 |
18557 |
485.64 |
| Oct 27 2017 |
18588 |
485.64 |
| Oct 20 2017 |
18593 |
485.64 |
| Oct 13 2017 |
18351 |
485.64 |
| Oct 06 2017 |
18159 |
485.64 |
| Sep 29 2017 |
18151 |
485.64 |
| Sep 22 2017 |
18066 |
485.64 |
| Sep 15 2017 |
18102 |
485.64 |
| Sep 08 2017 |
17911 |
485.64 |
| Sep 01 2017 |
17942 |
485.64 |
| Aug 25 2017 |
17945 |
485.64 |
| Aug 18 2017 |
17979 |
485.64 |
| Aug 11 2017 |
17887 |
485.64 |
| Aug 04 2017 |
17914 |
485.64 |
| Jul 28 2017 |
17912 |
485.64 |
| Jul 21 2017 |
17935 |
485.64 |
| Jul 14 2017 |
17937 |
485.64 |
| Jul 07 2017 |
17932 |
485.64 |
| Jun 30 2017 |
17943 |
485.64 |
| Jun 23 2017 |
17942 |
485.64 |
| Jun 16 2017 |
17936 |
485.64 |
| Jun 09 2017 |
17910 |
485.64 |
| Jun 02 2017 |
17912 |
485.64 |
| May 26 2017 |
17742 |
485.64 |
| May 19 2017 |
17764 |
485.64 |
| May 12 2017 |
17705 |
485.64 |
| May 05 2017 |
17649 |
485.64 |
| Apr 28 2017 |
17620 |
485.64 |
| Apr 21 2017 |
17593 |
485.64 |
| Apr 14 2017 |
17620 |
485.64 |
| Apr 07 2017 |
17621 |
485.64 |
| Mar 31 2017 |
17621 |
485.64 |
| Mar 24 2017 |
17622 |
485.64 |
| Mar 17 2017 |
17611 |
485.64 |
| Mar 10 2017 |
17628 |
485.64 |
| Mar 03 2017 |
17628 |
485.64 |
| Feb 24 2017 |
17630 |
485.64 |
| Feb 17 2017 |
17645 |
485.64 |
| Feb 10 2017 |
17668 |
485.64 |
| Feb 03 2017 |
17657 |
485.64 |
| Jan 27 2017 |
17657 |
485.64 |
| Jan 20 2017 |
17681 |
485.64 |
| Jan 13 2017 |
17707 |
485.64 |
| Jan 06 2017 |
17945 |
485.64 |
| Dec 30 2016 |
18012 |
485.64 |
| Dec 23 2016 |
18014 |
485.64 |
| Dec 16 2016 |
18058 |
485.64 |
| Dec 09 2016 |
18143 |
485.64 |
| Dec 02 2016 |
18511 |
485.64 |
| Nov 25 2016 |
18445 |
485.64 |
