| Apr 24 2024 |
7694 |
558.47 |
| Apr 18 2024 |
7694 |
558.47 |
| Apr 11 2024 |
7697 |
558.47 |
| Apr 04 2024 |
7697 |
558.47 |
| Mar 28 2024 |
7697 |
558.47 |
| Mar 21 2024 |
7697 |
558.47 |
| Mar 14 2024 |
7697 |
558.47 |
| Mar 07 2024 |
7697 |
558.47 |
| Feb 29 2024 |
7697 |
558.47 |
| Feb 22 2024 |
7701 |
558.47 |
| Feb 15 2024 |
7707 |
558.47 |
| Feb 08 2024 |
7716 |
558.47 |
| Feb 01 2024 |
7720 |
558.47 |
| Jan 25 2024 |
7720 |
558.47 |
| Jan 18 2024 |
7728 |
558.47 |
| Jan 11 2024 |
7695 |
558.47 |
| Jan 04 2024 |
7722 |
558.47 |
| Dec 28 2023 |
7730 |
558.47 |
| Dec 21 2023 |
7722 |
558.47 |
| Dec 14 2023 |
7735 |
558.47 |
| Dec 07 2023 |
7635 |
558.47 |
| Nov 30 2023 |
7936 |
562.04 |
| Nov 23 2023 |
7954 |
562.04 |
| Nov 16 2023 |
8224 |
562.04 |
| Nov 09 2023 |
8485 |
576.05 |
| Nov 02 2023 |
8398 |
576.05 |
| Oct 26 2023 |
9925 |
651.08 |
| Oct 19 2023 |
10148 |
651.08 |
| Oct 12 2023 |
10086 |
651.08 |
| Oct 05 2023 |
9093 |
609.93 |
| Sep 28 2023 |
8628 |
609.93 |
| Sep 21 2023 |
8611 |
609.93 |
| Sep 14 2023 |
8578 |
609.93 |
| Sep 07 2023 |
8237 |
609.93 |
| Aug 31 2023 |
8142 |
609.93 |
| Aug 24 2023 |
8029 |
609.93 |
| Aug 17 2023 |
8091 |
609.93 |
| Aug 10 2023 |
8094 |
609.93 |
| Aug 03 2023 |
8098 |
609.93 |
| Jul 27 2023 |
8079 |
609.93 |
| Jul 20 2023 |
8060 |
609.93 |
| Jul 13 2023 |
8060 |
609.93 |
| Jul 06 2023 |
8046 |
609.93 |
| Jun 29 2023 |
8024 |
609.93 |
| Jun 22 2023 |
8024 |
609.93 |
| Jun 15 2023 |
8024 |
609.93 |
| Jun 08 2023 |
8034 |
609.93 |
| Jun 01 2023 |
7990 |
609.93 |
| May 25 2023 |
7922 |
609.93 |
| May 18 2023 |
7922 |
609.93 |
| May 11 2023 |
7922 |
609.93 |
| May 04 2023 |
7894 |
609.93 |
| Apr 27 2023 |
7896 |
609.93 |
| Apr 20 2023 |
7896 |
609.93 |
| Apr 13 2023 |
7896 |
609.93 |
| Apr 06 2023 |
7902 |
609.93 |
| Mar 30 2023 |
7974 |
609.93 |
| Mar 23 2023 |
7974 |
609.93 |
| Mar 16 2023 |
7974 |
609.93 |
| Mar 09 2023 |
7974 |
609.93 |
| Mar 02 2023 |
7901 |
609.93 |
| Feb 23 2023 |
7910 |
609.93 |
| Feb 16 2023 |
7955 |
609.93 |
| Feb 09 2023 |
7987 |
609.93 |
| Feb 02 2023 |
8023 |
609.93 |
| Jan 26 2023 |
8031 |
609.93 |
| Jan 19 2023 |
8046 |
609.93 |
| Jan 12 2023 |
7942 |
609.93 |
| Jan 05 2023 |
8423 |
609.93 |
| Dec 29 2022 |
8417 |
609.93 |
| Dec 22 2022 |
11873 |
549.32 |
| Dec 15 2022 |
11841 |
549.32 |
| Dec 08 2022 |
11768 |
549.32 |
| Dec 01 2022 |
11635 |
549.32 |
| Nov 24 2022 |
11608 |
549.32 |
| Nov 17 2022 |
11390 |
549.32 |
| Nov 10 2022 |
11228 |
549.32 |
| Nov 03 2022 |
10892 |
549.32 |
| Oct 27 2022 |
10306 |
549.32 |
| Oct 20 2022 |
9921 |
549.32 |
| Oct 13 2022 |
9747 |
549.32 |
| Oct 06 2022 |
9613 |
563.21 |
| Sep 29 2022 |
9355 |
563.21 |
| Sep 22 2022 |
9222 |
563.21 |
| Sep 15 2022 |
9103 |
563.21 |
| Sep 08 2022 |
9067 |
563.21 |
| Sep 01 2022 |
9063 |
563.21 |
| Aug 25 2022 |
9055 |
563.21 |
| Aug 18 2022 |
9053 |
563.21 |
| Aug 11 2022 |
9067 |
563.21 |
| Aug 04 2022 |
9037 |
563.21 |
| Jul 28 2022 |
9037 |
563.21 |
| Jul 21 2022 |
9037 |
563.21 |
| Jul 14 2022 |
9037 |
563.21 |
| Jul 07 2022 |
9037 |
563.21 |
| Jun 30 2022 |
9037 |
563.21 |
| Jun 23 2022 |
9010 |
563.21 |
| Jun 16 2022 |
9010 |
563.21 |
| Jun 09 2022 |
9018 |
563.21 |
| Jun 02 2022 |
9018 |
563.21 |
| May 26 2022 |
9017 |
563.21 |
| May 19 2022 |
9017 |
563.21 |
| May 12 2022 |
9017 |
563.21 |
| May 05 2022 |
9017 |
563.21 |
| Apr 28 2022 |
8998 |
563.21 |
| Apr 21 2022 |
8998 |
563.21 |
| Apr 14 2022 |
8998 |
563.21 |
| Apr 07 2022 |
8998 |
563.21 |
| Mar 31 2022 |
8998 |
563.21 |
| Mar 24 2022 |
8998 |
563.21 |
| Mar 17 2022 |
8987 |
563.21 |
| Mar 10 2022 |
8987 |
563.21 |
| Mar 03 2022 |
8987 |
563.21 |
| Feb 24 2022 |
8971 |
563.21 |
| Feb 17 2022 |
8976 |
563.21 |
| Feb 10 2022 |
8979 |
563.21 |
| Feb 03 2022 |
8992 |
563.21 |
| Jan 27 2022 |
8989 |
563.21 |
| Jan 20 2022 |
8862 |
563.21 |
| Jan 13 2022 |
8890 |
563.21 |
| Jan 06 2022 |
9040 |
563.21 |
| Dec 30 2021 |
9072 |
563.21 |
| Dec 23 2021 |
9088 |
563.21 |
| Dec 16 2021 |
9068 |
563.21 |
| Dec 09 2021 |
9084 |
563.21 |
| Dec 02 2021 |
9184 |
563.21 |
| Nov 25 2021 |
9173 |
563.21 |
| Nov 18 2021 |
9517 |
583.67 |
| Nov 11 2021 |
9553 |
583.67 |
| Nov 04 2021 |
10765 |
595.05 |
| Oct 28 2021 |
10960 |
595.05 |
| Oct 21 2021 |
11903 |
617.18 |
| Oct 14 2021 |
12066 |
617.18 |
| Oct 07 2021 |
11648 |
617.18 |
| Sep 30 2021 |
11499 |
617.18 |
| Sep 23 2021 |
10777 |
571 |
| Sep 16 2021 |
11052 |
571 |
| Sep 09 2021 |
11237 |
571 |
| Sep 02 2021 |
11466 |
571 |
| Aug 26 2021 |
11495 |
571 |
| Aug 19 2021 |
11521 |
571 |
| Aug 12 2021 |
11541 |
571 |
| Aug 05 2021 |
11562 |
571 |
| Jul 29 2021 |
11569 |
571 |
| Jun 03 2021 |
11417 |
571 |
| Nov 06 2020 |
16162 |
617.18 |
| Oct 30 2020 |
17561 |
617.18 |
| Oct 23 2020 |
19117 |
617.18 |
| Oct 16 2020 |
20387 |
617.18 |
| Oct 09 2020 |
21441 |
617.18 |
| Oct 02 2020 |
22345 |
617.18 |
| Sep 25 2020 |
20492 |
571 |
| Sep 18 2020 |
21074 |
571 |
| Sep 11 2020 |
21491 |
571 |
| Sep 04 2020 |
21940 |
571 |
| Aug 28 2020 |
22156 |
571 |
| Aug 21 2020 |
22225 |
571 |
| Aug 14 2020 |
22248 |
571 |
| Aug 07 2020 |
22413 |
571 |
| Jul 31 2020 |
22517 |
571 |
| Jul 24 2020 |
22517 |
571 |
| Jul 17 2020 |
22547 |
571 |
| Jul 10 2020 |
22588 |
571 |
| Jul 03 2020 |
22677 |
571 |
| Jun 26 2020 |
22677 |
571 |
| Jun 19 2020 |
22677 |
571 |
| Jun 12 2020 |
22689 |
571 |
| Jun 05 2020 |
22732 |
571 |
| May 29 2020 |
22769 |
571 |
| May 22 2020 |
22824 |
571 |
| May 15 2020 |
22824 |
571 |
| May 08 2020 |
22840 |
571 |
| May 01 2020 |
22848 |
571 |
| Apr 24 2020 |
22911 |
571 |
| Apr 17 2020 |
22912 |
571 |
| Apr 10 2020 |
22912 |
571 |
| Apr 03 2020 |
22912 |
571 |
| Mar 27 2020 |
22912 |
571 |
| Mar 20 2020 |
22928 |
571 |
| Mar 13 2020 |
22928 |
571 |
| Mar 06 2020 |
22928 |
571 |
| Feb 28 2020 |
22911 |
571 |
| Feb 21 2020 |
22976 |
571 |
| Feb 14 2020 |
22987 |
571 |
| Feb 07 2020 |
23009 |
571 |
| Jan 31 2020 |
23030 |
571 |
| Jan 24 2020 |
22605 |
571 |
| Jan 17 2020 |
22668 |
571 |
| Jan 10 2020 |
23413 |
571 |
| Jan 03 2020 |
23254 |
571 |
| Dec 27 2019 |
23270 |
571 |
| Dec 20 2019 |
23312 |
571 |
| Dec 13 2019 |
23427 |
571 |
| Dec 06 2019 |
23362 |
571 |
| Nov 29 2019 |
24590 |
580.27 |
| Nov 22 2019 |
24758 |
580.27 |
| Nov 15 2019 |
25003 |
580.27 |
| Nov 08 2019 |
24509 |
567.97 |
| Nov 01 2019 |
24723 |
567.97 |
| Oct 25 2019 |
24857 |
567.97 |
| Oct 18 2019 |
24351 |
567.97 |
| Oct 11 2019 |
24699 |
567.97 |
| Oct 04 2019 |
24783 |
567.97 |
| Sep 27 2019 |
27556 |
608.08 |
| Sep 20 2019 |
27242 |
608.08 |
| Sep 13 2019 |
27094 |
608.08 |
| Sep 06 2019 |
26533 |
608.08 |
| Aug 30 2019 |
26634 |
608.08 |
| Aug 23 2019 |
26653 |
608.08 |
| Aug 16 2019 |
26395 |
608.08 |
| Aug 09 2019 |
26395 |
608.08 |
| Aug 02 2019 |
26411 |
608.08 |
| Jul 26 2019 |
26427 |
608.08 |
| Jul 19 2019 |
26441 |
608.08 |
| Jul 12 2019 |
26489 |
608.08 |
| Jul 05 2019 |
26504 |
608.08 |
| Jun 28 2019 |
26561 |
608.08 |
| Jun 21 2019 |
26592 |
608.08 |
| Jun 14 2019 |
26583 |
608.08 |
| Jun 07 2019 |
26558 |
608.08 |
| May 31 2019 |
26595 |
608.08 |
| May 24 2019 |
26600 |
608.08 |
| May 17 2019 |
26645 |
608.08 |
| May 10 2019 |
26635 |
608.08 |
| May 03 2019 |
26666 |
608.08 |
| Apr 26 2019 |
26659 |
608.08 |
| Apr 19 2019 |
26663 |
608.08 |
| Apr 12 2019 |
26673 |
608.08 |
| Apr 05 2019 |
26673 |
608.08 |
| Mar 29 2019 |
26674 |
608.08 |
| Mar 22 2019 |
26656 |
608.08 |
| Mar 15 2019 |
26669 |
608.08 |
| Mar 08 2019 |
26573 |
608.08 |
| Mar 01 2019 |
26579 |
608.08 |
| Feb 22 2019 |
26570 |
608.08 |
| Feb 15 2019 |
26578 |
608.08 |
| Feb 08 2019 |
26537 |
608.08 |
| Feb 01 2019 |
26564 |
608.08 |
| Jan 25 2019 |
26581 |
608.08 |
| Jan 18 2019 |
26055 |
608.08 |
| Jan 11 2019 |
26793 |
608.08 |
| Jan 04 2019 |
26966 |
608.08 |
| Dec 28 2018 |
26874 |
608.08 |
| Dec 21 2018 |
26674 |
608.08 |
| Dec 14 2018 |
24584 |
574.04 |
| Dec 07 2018 |
24899 |
574.04 |
| Nov 30 2018 |
22525 |
540 |
| Nov 23 2018 |
22755 |
540 |
| Nov 16 2018 |
23243 |
540 |
| Nov 09 2018 |
25475 |
564.48 |
| Nov 02 2018 |
25629 |
564.48 |
| Oct 26 2018 |
25419 |
564.48 |
| Oct 19 2018 |
25607 |
564.48 |
| Oct 12 2018 |
25425 |
564.48 |
| Oct 05 2018 |
25181 |
564.48 |
| Sep 28 2018 |
25284 |
564.48 |
| Sep 21 2018 |
25326 |
564.48 |
| Sep 14 2018 |
25027 |
564.48 |
| Sep 07 2018 |
24796 |
564.48 |
| Aug 31 2018 |
24539 |
564.48 |
| Aug 24 2018 |
24452 |
564.48 |
| Aug 17 2018 |
24442 |
564.48 |
| Aug 10 2018 |
24455 |
564.48 |
| Aug 03 2018 |
24487 |
564.48 |
| Jul 27 2018 |
24503 |
564.48 |
| Jul 20 2018 |
24532 |
564.48 |
| Jul 13 2018 |
24536 |
564.48 |
| Jul 06 2018 |
24506 |
564.48 |
| Jun 29 2018 |
24576 |
564.48 |
| Jun 22 2018 |
24576 |
564.48 |
| Jun 15 2018 |
24600 |
564.48 |
| Jun 08 2018 |
24636 |
564.48 |
| Jun 01 2018 |
24617 |
564.48 |
| May 25 2018 |
24642 |
564.48 |
| May 18 2018 |
24587 |
564.48 |
| May 11 2018 |
24616 |
564.48 |
| May 04 2018 |
24728 |
564.48 |
| Apr 27 2018 |
24718 |
564.48 |
| Apr 20 2018 |
24783 |
564.48 |
| Apr 13 2018 |
24777 |
564.48 |
| Apr 06 2018 |
24777 |
564.48 |
| Mar 30 2018 |
24775 |
564.48 |
| Mar 23 2018 |
24775 |
564.48 |
| Mar 16 2018 |
24758 |
564.48 |
| Mar 09 2018 |
24758 |
564.48 |
| Mar 02 2018 |
24766 |
564.48 |
| Feb 23 2018 |
24754 |
564.48 |
| Feb 16 2018 |
24771 |
564.48 |
| Feb 09 2018 |
24763 |
564.48 |
| Feb 02 2018 |
24785 |
564.48 |
| Jan 26 2018 |
24820 |
564.48 |
| Jan 19 2018 |
24728 |
564.48 |
| Jan 12 2018 |
24255 |
564.48 |
| Jan 05 2018 |
24465 |
564.48 |
| Dec 29 2017 |
24539 |
564.48 |
| Dec 22 2017 |
24528 |
564.48 |
| Dec 15 2017 |
27412 |
600.75 |
| Dec 08 2017 |
27848 |
600.75 |
| Dec 01 2017 |
28187 |
600.75 |
| Nov 24 2017 |
28217 |
600.75 |
| Nov 17 2017 |
28544 |
600.75 |
| Nov 10 2017 |
30843 |
621.35 |
| Nov 03 2017 |
31031 |
621.35 |
| Oct 27 2017 |
31236 |
621.35 |
| Oct 20 2017 |
31197 |
621.35 |
| Oct 13 2017 |
30888 |
621.35 |
| Oct 06 2017 |
30589 |
621.35 |
| Sep 29 2017 |
30596 |
621.35 |
| Sep 22 2017 |
30402 |
621.35 |
| Sep 15 2017 |
30349 |
621.35 |
| Sep 08 2017 |
29956 |
621.35 |
| Sep 01 2017 |
29982 |
621.35 |
| Aug 25 2017 |
29964 |
621.35 |
| Aug 18 2017 |
29994 |
621.35 |
| Aug 11 2017 |
29828 |
621.35 |
| Aug 04 2017 |
29859 |
621.35 |
| Jul 28 2017 |
29856 |
621.35 |
| Jul 21 2017 |
29891 |
621.35 |
| Jul 14 2017 |
29890 |
621.35 |
| Jul 07 2017 |
29883 |
621.35 |
| Jun 30 2017 |
29892 |
621.35 |
| Jun 23 2017 |
29890 |
621.35 |
| Jun 16 2017 |
29902 |
621.35 |
| Jun 09 2017 |
29874 |
621.35 |
| Jun 02 2017 |
29880 |
621.35 |
| May 26 2017 |
29652 |
621.35 |
| May 19 2017 |
29701 |
621.35 |
| May 12 2017 |
29637 |
621.35 |
| May 05 2017 |
29514 |
621.35 |
| Apr 28 2017 |
29468 |
621.35 |
| Apr 21 2017 |
29438 |
621.35 |
| Apr 14 2017 |
29488 |
621.35 |
| Apr 07 2017 |
29489 |
621.35 |
| Mar 31 2017 |
29488 |
621.35 |
| Mar 24 2017 |
29490 |
621.35 |
| Mar 17 2017 |
29485 |
621.35 |
| Mar 10 2017 |
29504 |
621.35 |
| Mar 03 2017 |
29504 |
621.35 |
| Feb 24 2017 |
29509 |
621.35 |
| Feb 17 2017 |
29528 |
621.35 |
| Feb 10 2017 |
29554 |
621.35 |
| Feb 03 2017 |
29552 |
621.35 |
| Jan 27 2017 |
29512 |
621.35 |
| Jan 20 2017 |
29529 |
621.35 |
| Jan 13 2017 |
29570 |
621.35 |
| Jan 06 2017 |
29921 |
621.35 |
| Dec 30 2016 |
30014 |
621.35 |
| Dec 23 2016 |
30006 |
621.35 |
| Dec 16 2016 |
30690 |
630.15 |
| Dec 09 2016 |
30936 |
630.15 |
| Dec 02 2016 |
31672 |
630.15 |
| Nov 25 2016 |
31541 |
630.15 |
