| Apr 19 2024 |
4870 |
461.14 |
| Apr 18 2024 |
4870 |
461.14 |
| Apr 11 2024 |
4882 |
461.14 |
| Apr 04 2024 |
4882 |
461.14 |
| Mar 28 2024 |
4882 |
461.14 |
| Mar 21 2024 |
4882 |
461.14 |
| Mar 14 2024 |
4882 |
461.14 |
| Mar 07 2024 |
4882 |
461.14 |
| Feb 29 2024 |
4882 |
461.14 |
| Feb 22 2024 |
4887 |
461.14 |
| Feb 15 2024 |
4891 |
461.14 |
| Feb 08 2024 |
4892 |
461.14 |
| Feb 01 2024 |
4896 |
461.14 |
| Jan 25 2024 |
4890 |
461.14 |
| Jan 18 2024 |
4919 |
461.14 |
| Jan 11 2024 |
5012 |
461.14 |
| Jan 04 2024 |
5029 |
461.14 |
| Dec 28 2023 |
5024 |
461.14 |
| Dec 21 2023 |
5020 |
461.14 |
| Dec 14 2023 |
5044 |
461.14 |
| Dec 07 2023 |
5075 |
461.14 |
| Nov 30 2023 |
5222 |
461.14 |
| Nov 23 2023 |
5218 |
461.14 |
| Nov 16 2023 |
5406 |
461.14 |
| Nov 09 2023 |
5264 |
461.14 |
| Nov 02 2023 |
6030 |
467.21 |
| Oct 26 2023 |
6026 |
469.64 |
| Oct 19 2023 |
6056 |
469.64 |
| Oct 12 2023 |
5868 |
469.64 |
| Oct 05 2023 |
5936 |
469.64 |
| Sep 28 2023 |
6030 |
474.5 |
| Sep 21 2023 |
5694 |
460.91 |
| Sep 14 2023 |
5514 |
451.42 |
| Sep 07 2023 |
5618 |
454.57 |
| Aug 31 2023 |
5636 |
454.57 |
| Aug 24 2023 |
5627 |
454.57 |
| Aug 17 2023 |
5617 |
454.57 |
| Aug 10 2023 |
5618 |
454.57 |
| Aug 03 2023 |
5627 |
454.57 |
| Jul 27 2023 |
5621 |
454.57 |
| Jul 20 2023 |
5544 |
454.57 |
| Jul 13 2023 |
5544 |
454.57 |
| Jul 06 2023 |
5523 |
454.57 |
| Jun 29 2023 |
5525 |
454.57 |
| Jun 22 2023 |
5525 |
454.57 |
| Jun 15 2023 |
5525 |
454.57 |
| Jun 08 2023 |
5528 |
454.57 |
| Jun 01 2023 |
5520 |
454.57 |
| May 25 2023 |
5513 |
454.57 |
| May 18 2023 |
5513 |
454.57 |
| May 11 2023 |
5513 |
454.57 |
| May 04 2023 |
5513 |
454.57 |
| Apr 27 2023 |
5514 |
454.57 |
| Apr 20 2023 |
5514 |
454.57 |
| Apr 13 2023 |
5514 |
454.57 |
| Apr 06 2023 |
5523 |
454.57 |
| Mar 30 2023 |
5523 |
454.57 |
| Mar 23 2023 |
5523 |
454.57 |
| Mar 16 2023 |
5523 |
454.57 |
| Mar 09 2023 |
5523 |
454.57 |
| Mar 02 2023 |
5523 |
454.57 |
| Feb 23 2023 |
5523 |
454.57 |
| Feb 16 2023 |
5531 |
454.57 |
| Feb 09 2023 |
5547 |
454.57 |
| Feb 02 2023 |
5556 |
454.57 |
| Jan 26 2023 |
5555 |
454.57 |
| Jan 19 2023 |
5543 |
454.57 |
| Jan 12 2023 |
5486 |
454.57 |
| Jan 05 2023 |
5520 |
454.57 |
| Dec 29 2022 |
5516 |
454.57 |
| Dec 22 2022 |
8442 |
449.02 |
| Dec 15 2022 |
8420 |
449.02 |
| Dec 08 2022 |
8372 |
449.02 |
| Dec 01 2022 |
8275 |
449.02 |
| Nov 24 2022 |
8261 |
449.02 |
| Nov 17 2022 |
8094 |
449.02 |
| Nov 10 2022 |
7953 |
449.02 |
| Nov 03 2022 |
7775 |
450.76 |
| Oct 27 2022 |
6943 |
442.26 |
| Oct 20 2022 |
6711 |
442.26 |
| Oct 13 2022 |
6240 |
432.07 |
| Oct 06 2022 |
5659 |
422.9 |
| Sep 29 2022 |
5506 |
422.9 |
| Sep 22 2022 |
5518 |
424.46 |
| Sep 15 2022 |
5603 |
428.68 |
| Sep 08 2022 |
5595 |
428.68 |
| Sep 01 2022 |
5594 |
428.68 |
| Aug 25 2022 |
5590 |
428.68 |
| Aug 18 2022 |
5588 |
428.68 |
| Aug 11 2022 |
5600 |
428.68 |
| Aug 04 2022 |
5583 |
428.68 |
| Jul 28 2022 |
5583 |
428.68 |
| Jul 21 2022 |
5583 |
428.68 |
| Jul 14 2022 |
5583 |
428.68 |
| Jul 07 2022 |
5583 |
428.68 |
| Jun 30 2022 |
5583 |
428.68 |
| Jun 23 2022 |
5565 |
428.68 |
| Jun 16 2022 |
5565 |
428.68 |
| Jun 09 2022 |
5571 |
428.68 |
| Jun 02 2022 |
5571 |
428.68 |
| May 26 2022 |
5570 |
428.68 |
| May 19 2022 |
5570 |
428.68 |
| May 12 2022 |
5570 |
428.68 |
| May 05 2022 |
5570 |
428.68 |
| Apr 28 2022 |
5562 |
428.68 |
| Apr 21 2022 |
5562 |
428.68 |
| Apr 14 2022 |
5562 |
428.68 |
| Apr 07 2022 |
5562 |
428.68 |
| Mar 31 2022 |
5562 |
428.68 |
| Mar 24 2022 |
5562 |
428.68 |
| Mar 17 2022 |
5556 |
428.68 |
| Mar 10 2022 |
5556 |
428.68 |
| Mar 03 2022 |
5556 |
428.68 |
| Feb 24 2022 |
5544 |
428.68 |
| Feb 17 2022 |
5551 |
428.68 |
| Feb 10 2022 |
5555 |
428.68 |
| Feb 03 2022 |
5564 |
428.68 |
| Jan 27 2022 |
5567 |
428.68 |
| Jan 20 2022 |
5464 |
428.68 |
| Jan 13 2022 |
5495 |
428.68 |
| Jan 06 2022 |
5631 |
428.68 |
| Dec 30 2021 |
5659 |
428.68 |
| Dec 23 2021 |
5676 |
428.68 |
| Dec 16 2021 |
5680 |
428.68 |
| Dec 09 2021 |
5723 |
428.68 |
| Dec 02 2021 |
5826 |
428.68 |
| Nov 25 2021 |
5846 |
428.68 |
| Nov 18 2021 |
5640 |
421.4 |
| Nov 11 2021 |
5651 |
421.4 |
| Nov 04 2021 |
5776 |
421.4 |
| Oct 28 2021 |
5981 |
421.4 |
| Oct 21 2021 |
5964 |
421.4 |
| Oct 14 2021 |
6038 |
421.4 |
| Oct 07 2021 |
5961 |
421.4 |
| Sep 30 2021 |
6053 |
421.4 |
| Sep 23 2021 |
6177 |
421.4 |
| Sep 16 2021 |
6313 |
421.4 |
| Sep 09 2021 |
6412 |
421.4 |
| Sep 02 2021 |
6519 |
421.4 |
| Aug 26 2021 |
6533 |
421.4 |
| Aug 19 2021 |
6542 |
421.4 |
| Aug 12 2021 |
6558 |
421.4 |
| Aug 05 2021 |
6570 |
421.4 |
| Jul 29 2021 |
6574 |
421.4 |
| Jun 03 2021 |
7130 |
421.4 |
| May 21 2021 |
3013 |
429.61 |
| May 14 2021 |
2937 |
429.61 |
| May 07 2021 |
2937 |
429.61 |
| Apr 30 2021 |
2895 |
429.61 |
| Apr 23 2021 |
2895 |
429.61 |
| Apr 16 2021 |
2895 |
429.61 |
| Apr 09 2021 |
2895 |
429.61 |
| Apr 02 2021 |
2895 |
429.61 |
| Mar 26 2021 |
2896 |
429.61 |
| Mar 19 2021 |
2882 |
429.61 |
| Mar 12 2021 |
2882 |
429.61 |
| Mar 05 2021 |
2882 |
429.61 |
| Feb 26 2021 |
2882 |
429.61 |
| Feb 19 2021 |
2845 |
429.61 |
| Feb 12 2021 |
2864 |
429.61 |
| Feb 05 2021 |
2870 |
429.61 |
| Jan 29 2021 |
2931 |
429.61 |
| Jan 22 2021 |
2913 |
429.61 |
| Jan 15 2021 |
2691 |
429.61 |
| Jan 08 2021 |
3546 |
429.61 |
| Jan 01 2021 |
3524 |
429.61 |
| Dec 25 2020 |
3612 |
429.61 |
| Dec 18 2020 |
3774 |
429.61 |
| Dec 11 2020 |
4639 |
429.61 |
| Dec 04 2020 |
5653 |
429.61 |
| Nov 27 2020 |
5626 |
429.61 |
| Nov 20 2020 |
6231 |
421.4 |
| Nov 13 2020 |
6788 |
421.4 |
| Nov 06 2020 |
7287 |
421.4 |
| Oct 30 2020 |
8061 |
425.55 |
| Oct 23 2020 |
8625 |
425.55 |
| Oct 16 2020 |
9719 |
435.73 |
| Oct 09 2020 |
11620 |
455.04 |
| Oct 02 2020 |
11618 |
450.09 |
| Sep 25 2020 |
12045 |
451.9 |
| Sep 18 2020 |
11725 |
443.88 |
| Sep 11 2020 |
11942 |
443.88 |
| Sep 04 2020 |
11599 |
437.97 |
| Aug 28 2020 |
11673 |
437.97 |
| Aug 21 2020 |
11439 |
434.51 |
| Aug 14 2020 |
11450 |
434.51 |
| Aug 07 2020 |
11550 |
434.51 |
| Jul 31 2020 |
11599 |
434.51 |
| Jul 24 2020 |
11599 |
434.51 |
| Jul 17 2020 |
11618 |
434.51 |
| Jul 10 2020 |
11647 |
434.51 |
| Jul 03 2020 |
11696 |
434.51 |
| Jun 26 2020 |
11696 |
434.51 |
| Jun 19 2020 |
11696 |
434.51 |
| Jun 12 2020 |
11699 |
434.51 |
| Jun 05 2020 |
11718 |
434.51 |
| May 29 2020 |
11737 |
434.51 |
| May 22 2020 |
11773 |
434.51 |
| May 15 2020 |
11773 |
434.51 |
| May 08 2020 |
11777 |
434.51 |
| May 01 2020 |
11782 |
434.51 |
| Apr 24 2020 |
11821 |
434.51 |
| Apr 17 2020 |
11822 |
434.51 |
| Apr 10 2020 |
11822 |
434.51 |
| Apr 03 2020 |
11822 |
434.51 |
| Mar 27 2020 |
11822 |
434.51 |
| Mar 20 2020 |
11830 |
434.51 |
| Mar 13 2020 |
11830 |
434.51 |
| Mar 06 2020 |
11830 |
434.51 |
| Feb 28 2020 |
11808 |
434.51 |
| Feb 21 2020 |
11857 |
434.51 |
| Feb 14 2020 |
11863 |
434.51 |
| Feb 07 2020 |
11885 |
434.51 |
| Jan 31 2020 |
11908 |
434.51 |
| Jan 24 2020 |
11572 |
434.51 |
| Jan 17 2020 |
11605 |
434.51 |
| Jan 10 2020 |
12177 |
434.51 |
| Jan 03 2020 |
12088 |
434.51 |
| Dec 27 2019 |
12084 |
434.51 |
| Dec 20 2019 |
12106 |
434.51 |
| Dec 13 2019 |
12159 |
434.51 |
| Dec 06 2019 |
12028 |
434.51 |
| Nov 29 2019 |
12285 |
434.51 |
| Nov 22 2019 |
13395 |
445.85 |
| Nov 15 2019 |
13505 |
445.85 |
| Nov 08 2019 |
12814 |
436.95 |
| Nov 01 2019 |
12843 |
436.95 |
| Oct 25 2019 |
12806 |
436.95 |
| Oct 18 2019 |
12507 |
436.95 |
| Oct 11 2019 |
12668 |
436.95 |
| Oct 04 2019 |
12767 |
436.95 |
| Sep 27 2019 |
13252 |
442.04 |
| Sep 20 2019 |
14092 |
453.09 |
| Sep 13 2019 |
14111 |
453.09 |
| Sep 06 2019 |
14478 |
459.67 |
| Aug 30 2019 |
14520 |
459.67 |
| Aug 23 2019 |
15625 |
470.31 |
| Aug 16 2019 |
15504 |
470.31 |
| Aug 09 2019 |
15504 |
470.31 |
| Aug 02 2019 |
15513 |
470.31 |
| Jul 26 2019 |
15516 |
470.31 |
| Jul 19 2019 |
15532 |
470.31 |
| Jul 12 2019 |
15566 |
470.31 |
| Jul 05 2019 |
15576 |
470.31 |
| Jun 28 2019 |
15608 |
470.31 |
| Jun 21 2019 |
15630 |
470.31 |
| Jun 14 2019 |
15625 |
470.31 |
| Jun 07 2019 |
15602 |
470.31 |
| May 31 2019 |
15631 |
470.31 |
| May 24 2019 |
15629 |
470.31 |
| May 17 2019 |
15658 |
470.31 |
| May 10 2019 |
15653 |
470.31 |
| May 03 2019 |
15667 |
470.31 |
| Apr 26 2019 |
15660 |
470.31 |
| Apr 19 2019 |
15664 |
470.31 |
| Apr 12 2019 |
15664 |
470.31 |
| Apr 05 2019 |
15664 |
470.31 |
| Mar 29 2019 |
15665 |
470.31 |
| Mar 22 2019 |
15656 |
470.31 |
| Mar 15 2019 |
15663 |
470.31 |
| Mar 08 2019 |
15590 |
470.31 |
| Mar 01 2019 |
15595 |
470.31 |
| Feb 22 2019 |
15591 |
470.31 |
| Feb 15 2019 |
15610 |
470.31 |
| Feb 08 2019 |
15587 |
470.31 |
| Feb 01 2019 |
15613 |
470.31 |
| Jan 25 2019 |
15623 |
470.31 |
| Jan 18 2019 |
15182 |
470.31 |
| Jan 11 2019 |
15769 |
470.31 |
| Jan 04 2019 |
15864 |
470.31 |
| Dec 28 2018 |
15849 |
470.31 |
| Dec 21 2018 |
15745 |
470.31 |
| Dec 14 2018 |
15834 |
470.31 |
| Dec 07 2018 |
16034 |
470.31 |
| Nov 30 2018 |
16231 |
469.72 |
| Nov 23 2018 |
16410 |
469.72 |
| Nov 16 2018 |
16714 |
469.72 |
| Nov 09 2018 |
18446 |
485.79 |
| Nov 02 2018 |
19321 |
494.02 |
| Oct 26 2018 |
19066 |
494.02 |
| Oct 19 2018 |
19680 |
499.71 |
| Oct 12 2018 |
19590 |
499.71 |
| Oct 05 2018 |
19657 |
503.45 |
| Sep 28 2018 |
19711 |
503.45 |
| Sep 21 2018 |
21291 |
519.73 |
| Sep 14 2018 |
21298 |
522.29 |
| Sep 07 2018 |
21837 |
529.34 |
| Aug 31 2018 |
21976 |
533.27 |
| Nov 17 2017 |
34090 |
715.7 |
| Nov 10 2017 |
34975 |
710.73 |
| Nov 03 2017 |
35215 |
710.73 |
| Oct 27 2017 |
35534 |
710.73 |
| Oct 20 2017 |
35532 |
710.73 |
| Oct 13 2017 |
35174 |
710.73 |
| Oct 06 2017 |
34904 |
710.73 |
| Sep 29 2017 |
34918 |
710.73 |
| Sep 22 2017 |
34760 |
710.73 |
| Sep 15 2017 |
34740 |
710.73 |
| Sep 08 2017 |
34235 |
710.73 |
| Sep 01 2017 |
34238 |
710.73 |
| Aug 25 2017 |
34212 |
710.73 |
| Aug 18 2017 |
34239 |
710.73 |
| Aug 11 2017 |
34047 |
710.73 |
| Aug 04 2017 |
34071 |
710.73 |
| Jul 28 2017 |
34068 |
710.73 |
| Jul 21 2017 |
34108 |
710.73 |
| Jul 14 2017 |
34097 |
710.73 |
| Jul 07 2017 |
34092 |
710.73 |
| Jun 30 2017 |
34108 |
710.73 |
| Jun 23 2017 |
34107 |
710.73 |
| Jun 16 2017 |
34122 |
710.73 |
| Jun 09 2017 |
34088 |
710.73 |
| Jun 02 2017 |
34085 |
710.73 |
| May 26 2017 |
33840 |
710.73 |
| May 19 2017 |
33885 |
710.73 |
| May 12 2017 |
33822 |
710.73 |
| May 05 2017 |
33694 |
710.73 |
| Apr 28 2017 |
33641 |
710.73 |
| Apr 21 2017 |
33608 |
710.73 |
| Apr 14 2017 |
33668 |
710.73 |
| Apr 07 2017 |
33669 |
710.73 |
| Mar 31 2017 |
33668 |
710.73 |
| Mar 24 2017 |
33670 |
710.73 |
| Mar 17 2017 |
33671 |
710.73 |
| Mar 10 2017 |
33693 |
710.73 |
| Mar 03 2017 |
33693 |
710.73 |
| Feb 24 2017 |
33697 |
710.73 |
| Feb 17 2017 |
33718 |
710.73 |
| Feb 10 2017 |
33746 |
710.73 |
| Feb 03 2017 |
33744 |
710.73 |
| Jan 27 2017 |
33697 |
710.73 |
| Jan 20 2017 |
33716 |
710.73 |
| Jan 13 2017 |
33757 |
710.73 |
| Jan 06 2017 |
34127 |
710.73 |
| Dec 30 2016 |
34218 |
710.73 |
| Dec 23 2016 |
34209 |
710.73 |
| Dec 16 2016 |
34269 |
710.73 |
| Dec 09 2016 |
34550 |
710.73 |
| Dec 02 2016 |
35373 |
710.73 |
| Nov 25 2016 |
35221 |
710.73 |
