| Oct 26 2018 |
26546 |
578.04 |
| Oct 19 2018 |
26742 |
578.04 |
| Oct 12 2018 |
26550 |
578.04 |
| Oct 05 2018 |
26291 |
578.04 |
| Sep 28 2018 |
26395 |
578.04 |
| Sep 21 2018 |
26446 |
578.04 |
| Sep 14 2018 |
26135 |
578.04 |
| Sep 07 2018 |
25910 |
578.04 |
| Aug 31 2018 |
25650 |
578.04 |
| Aug 24 2018 |
25562 |
578.04 |
| Aug 17 2018 |
25552 |
578.04 |
| Aug 10 2018 |
25566 |
578.04 |
| Aug 03 2018 |
25600 |
578.04 |
| Jul 27 2018 |
25616 |
578.04 |
| Jul 20 2018 |
25643 |
578.04 |
| Jul 13 2018 |
25646 |
578.04 |
| Jul 06 2018 |
25616 |
578.04 |
| Jun 29 2018 |
25688 |
578.04 |
| Jun 22 2018 |
25688 |
578.04 |
| Jun 15 2018 |
25713 |
578.04 |
| Jun 08 2018 |
25748 |
578.04 |
| Jun 01 2018 |
25728 |
578.04 |
| May 25 2018 |
25757 |
578.04 |
| May 18 2018 |
25703 |
578.04 |
| May 11 2018 |
25734 |
578.04 |
| May 04 2018 |
25843 |
578.04 |
| Apr 27 2018 |
25831 |
578.04 |
| Apr 20 2018 |
25903 |
578.04 |
| Apr 13 2018 |
25895 |
578.04 |
| Apr 06 2018 |
25895 |
578.04 |
| Mar 30 2018 |
25894 |
578.04 |
| Mar 23 2018 |
25894 |
578.04 |
| Mar 16 2018 |
25877 |
578.04 |
| Mar 09 2018 |
25877 |
578.04 |
| Mar 02 2018 |
25885 |
578.04 |
| Feb 23 2018 |
25875 |
578.04 |
| Feb 16 2018 |
25892 |
578.04 |
| Feb 09 2018 |
25883 |
578.04 |
| Feb 02 2018 |
25904 |
578.04 |
| Jan 26 2018 |
25938 |
578.04 |
| Jan 19 2018 |
25843 |
578.04 |
| Jan 12 2018 |
25370 |
578.04 |
| Jan 05 2018 |
25569 |
578.04 |
| Dec 29 2017 |
25649 |
578.04 |
| Dec 22 2017 |
25640 |
578.04 |
| Dec 15 2017 |
25647 |
578.04 |
| Dec 08 2017 |
26086 |
578.04 |
| Dec 01 2017 |
26378 |
578.04 |
| Nov 24 2017 |
26435 |
578.04 |
| Nov 17 2017 |
26756 |
578.04 |
| Nov 10 2017 |
27098 |
573.56 |
| Nov 03 2017 |
26401 |
564.62 |
| Oct 27 2017 |
26547 |
564.62 |
| Oct 20 2017 |
26509 |
564.62 |
| Oct 13 2017 |
26215 |
564.62 |
| Oct 06 2017 |
25945 |
564.62 |
| Sep 29 2017 |
25904 |
564.62 |
| Sep 22 2017 |
25763 |
564.62 |
| Sep 15 2017 |
25680 |
564.62 |
| Sep 08 2017 |
25415 |
564.62 |
| Sep 01 2017 |
25466 |
564.62 |
| Aug 25 2017 |
25452 |
564.62 |
| Aug 18 2017 |
25483 |
564.62 |
| Aug 11 2017 |
25350 |
564.62 |
| Aug 04 2017 |
25380 |
564.62 |
| Jul 28 2017 |
25376 |
564.62 |
| Jul 21 2017 |
25404 |
564.62 |
| Jul 14 2017 |
25401 |
564.62 |
| Jul 07 2017 |
25394 |
564.62 |
| Jun 30 2017 |
25405 |
564.62 |
| Jun 23 2017 |
25402 |
564.62 |
| Jun 16 2017 |
25406 |
564.62 |
| Jun 09 2017 |
25374 |
564.62 |
| Jun 02 2017 |
25382 |
564.62 |
| May 26 2017 |
25179 |
564.62 |
| May 19 2017 |
25219 |
564.62 |
| May 12 2017 |
25160 |
564.62 |
| May 05 2017 |
25066 |
564.62 |
| Apr 28 2017 |
25030 |
564.62 |
| Apr 21 2017 |
25000 |
564.62 |
| Apr 14 2017 |
25039 |
564.62 |
| Apr 07 2017 |
25040 |
564.62 |
| Mar 31 2017 |
25039 |
564.62 |
| Mar 24 2017 |
25041 |
564.62 |
| Mar 17 2017 |
25035 |
564.62 |
| Mar 10 2017 |
25055 |
564.62 |
| Mar 03 2017 |
25055 |
564.62 |
| Feb 24 2017 |
25060 |
564.62 |
| Feb 17 2017 |
25078 |
564.62 |
| Feb 10 2017 |
25104 |
564.62 |
| Feb 03 2017 |
25094 |
564.62 |
| Jan 27 2017 |
25068 |
564.62 |
| Jan 20 2017 |
25082 |
564.62 |
| Jan 13 2017 |
25115 |
564.62 |
| Jan 06 2017 |
25438 |
564.62 |
| Dec 30 2016 |
25526 |
564.62 |
| Dec 23 2016 |
25522 |
564.62 |
| Dec 16 2016 |
25561 |
564.62 |
| Dec 09 2016 |
25758 |
564.62 |
| Dec 02 2016 |
26291 |
564.62 |
| Nov 25 2016 |
26173 |
564.62 |
| Nov 18 2016 |
26636 |
564.62 |
