| Dec 15 2017 |
13609 |
448.85 |
| Dec 08 2017 |
13886 |
448.85 |
| Dec 01 2017 |
14025 |
448.85 |
| Nov 24 2017 |
14467 |
453.01 |
| Nov 17 2017 |
14565 |
453.01 |
| Nov 10 2017 |
14784 |
450.94 |
| Nov 03 2017 |
14779 |
450.94 |
| Oct 27 2017 |
14740 |
450.94 |
| Oct 20 2017 |
14705 |
450.94 |
| Oct 13 2017 |
14516 |
450.94 |
| Oct 06 2017 |
14379 |
450.94 |
| Sep 29 2017 |
14401 |
450.94 |
| Sep 22 2017 |
14383 |
450.94 |
| Sep 15 2017 |
14426 |
450.94 |
| Sep 08 2017 |
14283 |
450.94 |
| Sep 01 2017 |
14283 |
450.94 |
| Aug 25 2017 |
14291 |
450.94 |
| Aug 18 2017 |
14324 |
450.94 |
| Aug 11 2017 |
14247 |
450.94 |
| Aug 04 2017 |
14271 |
450.94 |
| Jul 28 2017 |
14271 |
450.94 |
| Jul 21 2017 |
14293 |
450.94 |
| Jul 14 2017 |
14298 |
450.94 |
| Jul 07 2017 |
14294 |
450.94 |
| Jun 30 2017 |
14303 |
450.94 |
| Jun 23 2017 |
14303 |
450.94 |
| Jun 16 2017 |
14301 |
450.94 |
| Jun 09 2017 |
14278 |
450.94 |
| Jun 02 2017 |
14280 |
450.94 |
| May 26 2017 |
14139 |
450.94 |
| May 19 2017 |
14160 |
450.94 |
| May 12 2017 |
14109 |
450.94 |
| May 05 2017 |
14070 |
450.94 |
| Apr 28 2017 |
14050 |
450.94 |
| Apr 21 2017 |
14029 |
450.94 |
| Apr 14 2017 |
14050 |
450.94 |
| Apr 07 2017 |
14051 |
450.94 |
| Mar 31 2017 |
14051 |
450.94 |
| Mar 24 2017 |
14051 |
450.94 |
| Mar 17 2017 |
14041 |
450.94 |
| Mar 10 2017 |
14056 |
450.94 |
| Mar 03 2017 |
14056 |
450.94 |
| Feb 24 2017 |
14058 |
450.94 |
| Feb 17 2017 |
14070 |
450.94 |
| Feb 10 2017 |
14090 |
450.94 |
| Feb 03 2017 |
14081 |
450.94 |
| Jan 27 2017 |
14087 |
450.94 |
| Jan 20 2017 |
14109 |
450.94 |
| Jan 13 2017 |
14125 |
450.94 |
| Jan 06 2017 |
14352 |
450.94 |
| Dec 30 2016 |
14407 |
450.94 |
| Dec 23 2016 |
14412 |
450.94 |
| Dec 16 2016 |
14558 |
451.98 |
| Dec 09 2016 |
14610 |
451.98 |
| Dec 02 2016 |
14893 |
451.98 |
| Nov 25 2016 |
14286 |
446.78 |
| Nov 18 2016 |
21615 |
513.08 |
