| Nov 24 2017 |
20443 |
510.55 |
| Nov 17 2017 |
20638 |
510.55 |
| Nov 10 2017 |
19422 |
493.4 |
| Nov 03 2017 |
19462 |
493.4 |
| Oct 27 2017 |
19472 |
493.4 |
| Oct 20 2017 |
19468 |
493.4 |
| Oct 13 2017 |
19199 |
493.4 |
| Oct 06 2017 |
19030 |
493.4 |
| Sep 29 2017 |
19017 |
493.4 |
| Sep 22 2017 |
18931 |
493.4 |
| Sep 15 2017 |
18907 |
493.4 |
| Sep 08 2017 |
18719 |
493.4 |
| Sep 01 2017 |
18753 |
493.4 |
| Aug 25 2017 |
18752 |
493.4 |
| Aug 18 2017 |
18787 |
493.4 |
| Aug 11 2017 |
18688 |
493.4 |
| Aug 04 2017 |
18715 |
493.4 |
| Jul 28 2017 |
18712 |
493.4 |
| Jul 21 2017 |
18734 |
493.4 |
| Jul 14 2017 |
18736 |
493.4 |
| Jul 07 2017 |
18732 |
493.4 |
| Jun 30 2017 |
18741 |
493.4 |
| Jun 23 2017 |
18741 |
493.4 |
| Jun 16 2017 |
18733 |
493.4 |
| Jun 09 2017 |
18709 |
493.4 |
| Jun 02 2017 |
18714 |
493.4 |
| May 26 2017 |
18545 |
493.4 |
| May 19 2017 |
18565 |
493.4 |
| May 12 2017 |
18502 |
493.4 |
| May 05 2017 |
18439 |
493.4 |
| Apr 28 2017 |
18408 |
493.4 |
| Apr 21 2017 |
18382 |
493.4 |
| Apr 14 2017 |
18411 |
493.4 |
| Apr 07 2017 |
18412 |
493.4 |
| Mar 31 2017 |
18412 |
493.4 |
| Mar 24 2017 |
18413 |
493.4 |
| Mar 17 2017 |
18403 |
493.4 |
| Mar 10 2017 |
18421 |
493.4 |
| Mar 03 2017 |
18421 |
493.4 |
| Feb 24 2017 |
18421 |
493.4 |
| Feb 17 2017 |
18439 |
493.4 |
| Feb 10 2017 |
18462 |
493.4 |
| Feb 03 2017 |
18455 |
493.4 |
| Jan 27 2017 |
18445 |
493.4 |
| Jan 20 2017 |
18472 |
493.4 |
| Jan 13 2017 |
18493 |
493.4 |
| Jan 06 2017 |
18746 |
493.4 |
| Dec 30 2016 |
18821 |
493.4 |
| Dec 23 2016 |
18823 |
493.4 |
| Dec 16 2016 |
18864 |
493.4 |
| Dec 09 2016 |
18952 |
493.4 |
| Dec 02 2016 |
19352 |
493.4 |
| Nov 25 2016 |
18367 |
484.83 |
| Nov 18 2016 |
18625 |
484.83 |
