| Nov 22 2019 |
8386 |
388.12 |
| Nov 15 2019 |
8437 |
388.12 |
| Nov 08 2019 |
8459 |
388.12 |
| Nov 01 2019 |
8473 |
388.12 |
| Oct 25 2019 |
8421 |
388.12 |
| Oct 18 2019 |
7633 |
380.42 |
| Oct 11 2019 |
7727 |
380.42 |
| Oct 04 2019 |
7781 |
380.42 |
| Sep 27 2019 |
7758 |
380.42 |
| Sep 20 2019 |
7636 |
380.42 |
| Sep 13 2019 |
7684 |
380.42 |
| Sep 06 2019 |
7499 |
380.42 |
| Aug 30 2019 |
7530 |
380.42 |
| Aug 23 2019 |
7542 |
380.42 |
| Aug 16 2019 |
7494 |
380.42 |
| Aug 09 2019 |
7494 |
380.42 |
| Aug 02 2019 |
7499 |
380.42 |
| Jul 26 2019 |
7502 |
380.42 |
| Jul 19 2019 |
7515 |
380.42 |
| Jul 12 2019 |
7524 |
380.42 |
| Jul 05 2019 |
7535 |
380.42 |
| Jun 28 2019 |
7550 |
380.42 |
| Jun 21 2019 |
7564 |
380.42 |
| Jun 14 2019 |
7558 |
380.42 |
| Jun 07 2019 |
7561 |
380.42 |
| May 31 2019 |
7575 |
380.42 |
| May 24 2019 |
7569 |
380.42 |
| May 17 2019 |
7586 |
380.42 |
| May 10 2019 |
7581 |
380.42 |
| May 03 2019 |
7586 |
380.42 |
| Apr 26 2019 |
7580 |
380.42 |
| Apr 19 2019 |
7583 |
380.42 |
| Apr 12 2019 |
7585 |
380.42 |
| Apr 05 2019 |
7585 |
380.42 |
| Mar 29 2019 |
7585 |
380.42 |
| Mar 22 2019 |
7583 |
380.42 |
| Mar 15 2019 |
7591 |
380.42 |
| Mar 08 2019 |
7561 |
380.42 |
| Mar 01 2019 |
7564 |
380.42 |
| Feb 22 2019 |
7560 |
380.42 |
| Feb 15 2019 |
7574 |
380.42 |
| Feb 08 2019 |
7561 |
380.42 |
| Feb 01 2019 |
7582 |
380.42 |
| Jan 25 2019 |
7582 |
380.42 |
| Jan 18 2019 |
7282 |
380.42 |
| Jan 11 2019 |
7700 |
380.42 |
| Jan 04 2019 |
7757 |
380.42 |
| Dec 28 2018 |
7774 |
380.42 |
| Dec 21 2018 |
7714 |
380.42 |
| Dec 14 2018 |
7734 |
380.42 |
| Dec 07 2018 |
7170 |
371.5 |
| Nov 30 2018 |
7260 |
371.5 |
| Nov 23 2018 |
6717 |
363.19 |
| Nov 16 2018 |
6041 |
352.27 |
| Nov 09 2018 |
5984 |
352.27 |
| Nov 02 2018 |
6010 |
352.27 |
| Oct 26 2018 |
7764 |
379.11 |
| Oct 19 2018 |
7923 |
380.7 |
| Oct 12 2018 |
7877 |
380.7 |
| Oct 05 2018 |
7695 |
380.7 |
| Sep 28 2018 |
7723 |
380.7 |
| Sep 21 2018 |
7744 |
380.7 |
| Sep 14 2018 |
7650 |
380.7 |
| Sep 07 2018 |
7665 |
380.7 |
| Aug 31 2018 |
7619 |
380.7 |
| Aug 24 2018 |
7589 |
380.7 |
| Aug 17 2018 |
7585 |
380.7 |
| Aug 10 2018 |
7587 |
380.7 |
| Aug 03 2018 |
7599 |
380.7 |
| Jul 27 2018 |
7607 |
380.7 |
| Jul 20 2018 |
7610 |
380.7 |
| Jul 13 2018 |
7609 |
380.7 |
| Jul 06 2018 |
7602 |
380.7 |
| Jun 29 2018 |
7646 |
380.7 |
| Jun 22 2018 |
7646 |
380.7 |
| Jun 15 2018 |
7656 |
380.7 |
| Jun 08 2018 |
7672 |
380.7 |
| Jun 01 2018 |
7663 |
380.7 |
| May 25 2018 |
7673 |
380.7 |
| May 18 2018 |
7671 |
380.7 |
| May 11 2018 |
7684 |
380.7 |
| May 04 2018 |
7722 |
380.7 |
| Apr 27 2018 |
7717 |
380.7 |
| Apr 20 2018 |
7737 |
380.7 |
| Apr 13 2018 |
7735 |
380.7 |
| Apr 06 2018 |
7735 |
380.7 |
| Mar 30 2018 |
7736 |
380.7 |
| Mar 23 2018 |
7736 |
380.7 |
| Mar 16 2018 |
7730 |
380.7 |
| Mar 09 2018 |
7730 |
380.7 |
| Mar 02 2018 |
7731 |
380.7 |
| Feb 23 2018 |
7730 |
380.7 |
| Feb 16 2018 |
7736 |
380.7 |
| Feb 09 2018 |
7733 |
380.7 |
| Feb 02 2018 |
7747 |
380.7 |
| Jan 26 2018 |
7771 |
380.7 |
| Jan 19 2018 |
7748 |
380.7 |
| Jan 12 2018 |
7452 |
380.7 |
| Jan 05 2018 |
7663 |
380.7 |
| Dec 29 2017 |
7670 |
380.7 |
| Dec 22 2017 |
7671 |
380.7 |
| Dec 15 2017 |
7646 |
380.7 |
| Dec 08 2017 |
8517 |
389.72 |
| Dec 01 2017 |
8564 |
389.72 |
| Nov 24 2017 |
11176 |
419.36 |
| Nov 17 2017 |
11236 |
419.36 |
| Nov 10 2017 |
11530 |
419.36 |
| Nov 03 2017 |
11487 |
419.36 |
| Oct 27 2017 |
11420 |
419.36 |
| Oct 20 2017 |
11407 |
419.36 |
| Oct 13 2017 |
11228 |
419.36 |
| Oct 06 2017 |
11160 |
419.36 |
| Sep 29 2017 |
11172 |
419.36 |
| Sep 22 2017 |
11140 |
419.36 |
| Sep 15 2017 |
11164 |
419.36 |
| Sep 08 2017 |
11068 |
419.36 |
| Sep 01 2017 |
11090 |
419.36 |
| Aug 25 2017 |
11116 |
419.36 |
| Aug 18 2017 |
11134 |
419.36 |
| Aug 11 2017 |
11076 |
419.36 |
| Aug 04 2017 |
11098 |
419.36 |
| Jul 28 2017 |
11097 |
419.36 |
| Jul 21 2017 |
11120 |
419.36 |
| Jul 14 2017 |
11129 |
419.36 |
| Jul 07 2017 |
11125 |
419.36 |
| Jun 30 2017 |
11135 |
419.36 |
| Jun 23 2017 |
11133 |
419.36 |
| Jun 16 2017 |
11134 |
419.36 |
| Jun 09 2017 |
11104 |
419.36 |
| Jun 02 2017 |
11102 |
419.36 |
| May 26 2017 |
10979 |
419.36 |
| May 19 2017 |
11002 |
419.36 |
| May 12 2017 |
10958 |
419.36 |
| May 05 2017 |
10932 |
419.36 |
| Apr 28 2017 |
10919 |
419.36 |
| Apr 21 2017 |
10903 |
419.36 |
| Apr 14 2017 |
10915 |
419.36 |
| Apr 07 2017 |
10916 |
419.36 |
| Mar 31 2017 |
10916 |
419.36 |
| Mar 24 2017 |
10917 |
419.36 |
| Mar 17 2017 |
10903 |
419.36 |
| Mar 10 2017 |
10917 |
419.36 |
| Mar 03 2017 |
10917 |
419.36 |
| Feb 24 2017 |
10920 |
419.36 |
| Feb 17 2017 |
10935 |
419.36 |
| Feb 10 2017 |
10953 |
419.36 |
| Feb 03 2017 |
10946 |
419.36 |
| Jan 27 2017 |
10960 |
419.36 |
| Jan 20 2017 |
10975 |
419.36 |
| Jan 13 2017 |
10989 |
419.36 |
| Jan 06 2017 |
11170 |
419.36 |
| Dec 30 2016 |
11236 |
419.36 |
| Dec 23 2016 |
11238 |
419.36 |
| Dec 16 2016 |
11288 |
419.36 |
| Dec 09 2016 |
11315 |
419.36 |
| Dec 02 2016 |
11523 |
419.36 |
| Nov 25 2016 |
11434 |
419.36 |
| Nov 18 2016 |
11531 |
419.36 |
