| Dec 16 2021 |
10930 |
718.64 |
| Dec 09 2021 |
11238 |
718.64 |
| Dec 02 2021 |
11599 |
718.64 |
| Nov 25 2021 |
11796 |
718.64 |
| Nov 18 2021 |
12394 |
718.64 |
| Nov 11 2021 |
12927 |
718.64 |
| Nov 04 2021 |
12886 |
708.41 |
| Oct 28 2021 |
13143 |
708.41 |
| Oct 21 2021 |
13486 |
708.41 |
| Oct 14 2021 |
13693 |
708.41 |
| Oct 07 2021 |
13320 |
708.41 |
| Sep 30 2021 |
13157 |
708.41 |
| Sep 23 2021 |
12721 |
708.41 |
| Sep 16 2021 |
12501 |
708.41 |
| Sep 09 2021 |
12291 |
708.41 |
| Sep 02 2021 |
12366 |
708.41 |
| Aug 26 2021 |
12183 |
708.41 |
| Aug 19 2021 |
12216 |
708.41 |
| Aug 12 2021 |
12208 |
708.41 |
| Aug 05 2021 |
12331 |
708.41 |
| Jul 29 2021 |
12418 |
708.41 |
| Jun 03 2021 |
12471 |
708.41 |
| Dec 18 2020 |
7010 |
718.64 |
| Dec 11 2020 |
8650 |
718.64 |
| Dec 04 2020 |
11177 |
718.64 |
| Nov 27 2020 |
11524 |
718.64 |
| Nov 20 2020 |
14190 |
718.64 |
| Nov 13 2020 |
16270 |
718.64 |
| Nov 06 2020 |
17812 |
708.41 |
| Oct 30 2020 |
19447 |
708.41 |
| Oct 23 2020 |
21257 |
708.41 |
| Oct 16 2020 |
22733 |
708.41 |
| Oct 09 2020 |
24027 |
708.41 |
| Oct 02 2020 |
25072 |
708.41 |
| Sep 25 2020 |
25854 |
708.41 |
| Sep 18 2020 |
26621 |
708.41 |
| Sep 11 2020 |
27218 |
708.41 |
| Sep 04 2020 |
27831 |
708.41 |
| Aug 28 2020 |
28147 |
708.41 |
| Aug 21 2020 |
28240 |
708.41 |
| Aug 14 2020 |
28281 |
708.41 |
| Aug 07 2020 |
28491 |
708.41 |
| Jul 31 2020 |
28625 |
708.41 |
| Jul 24 2020 |
28625 |
708.41 |
| Jul 17 2020 |
28655 |
708.41 |
| Jul 10 2020 |
28706 |
708.41 |
| Jul 03 2020 |
28825 |
708.41 |
| Jun 26 2020 |
28825 |
708.41 |
| Jun 19 2020 |
28825 |
708.41 |
| Jun 12 2020 |
28845 |
708.41 |
| Jun 05 2020 |
28894 |
708.41 |
| May 29 2020 |
28928 |
708.41 |
| May 22 2020 |
28997 |
708.41 |
| May 15 2020 |
28999 |
708.41 |
| May 08 2020 |
29018 |
708.41 |
| May 01 2020 |
29032 |
708.41 |
| Apr 24 2020 |
29120 |
708.41 |
| Apr 17 2020 |
29121 |
708.41 |
| Apr 10 2020 |
29121 |
708.41 |
| Apr 03 2020 |
29121 |
708.41 |
| Mar 27 2020 |
29121 |
708.41 |
| Mar 20 2020 |
29140 |
708.41 |
| Mar 13 2020 |
29140 |
708.41 |
| Mar 06 2020 |
29140 |
708.41 |
| Feb 28 2020 |
29130 |
708.41 |
| Feb 21 2020 |
29205 |
708.41 |
| Feb 14 2020 |
29214 |
708.41 |
| Feb 07 2020 |
29242 |
708.41 |
| Jan 31 2020 |
29262 |
708.41 |
| Jan 24 2020 |
28811 |
708.41 |
| Jan 17 2020 |
28897 |
708.41 |
| Jan 10 2020 |
29683 |
708.41 |
| Jan 03 2020 |
29497 |
708.41 |
| Dec 27 2019 |
29305 |
698.17 |
| Dec 20 2019 |
29354 |
698.17 |
| Dec 13 2019 |
29422 |
698.17 |
| Dec 06 2019 |
29376 |
698.17 |
| Nov 29 2019 |
30065 |
698.17 |
| Nov 22 2019 |
30252 |
698.17 |
| Nov 15 2019 |
30593 |
698.17 |
| Nov 30 2018 |
27316 |
603.52 |
| Nov 23 2018 |
27649 |
603.52 |
| Nov 16 2018 |
28283 |
603.52 |
| Nov 09 2018 |
28474 |
603.52 |
| Nov 02 2018 |
28703 |
603.52 |
| Oct 26 2018 |
28592 |
603.52 |
| Oct 19 2018 |
32004 |
653.07 |
| Oct 12 2018 |
31797 |
653.07 |
| Oct 05 2018 |
31553 |
653.07 |
| Sep 28 2018 |
31657 |
653.07 |
| Sep 21 2018 |
31790 |
653.07 |
| Sep 14 2018 |
31356 |
653.07 |
| Sep 07 2018 |
31076 |
653.07 |
| Aug 31 2018 |
30776 |
653.07 |
| Aug 24 2018 |
30677 |
653.07 |
| Aug 17 2018 |
30669 |
653.07 |
| Aug 10 2018 |
30686 |
653.07 |
| Aug 03 2018 |
30723 |
653.07 |
| Jul 27 2018 |
30740 |
653.07 |
| Jul 20 2018 |
30770 |
653.07 |
| Jul 13 2018 |
30772 |
653.07 |
| Jul 06 2018 |
30749 |
653.07 |
| Jun 29 2018 |
30836 |
653.07 |
| Jun 22 2018 |
30836 |
653.07 |
| Jun 15 2018 |
30855 |
653.07 |
| Jun 08 2018 |
30896 |
653.07 |
| Jun 01 2018 |
30871 |
653.07 |
| May 25 2018 |
30913 |
653.07 |
| May 18 2018 |
30851 |
653.07 |
| May 11 2018 |
30881 |
653.07 |
| May 04 2018 |
31002 |
653.07 |
| Apr 27 2018 |
30987 |
653.07 |
| Apr 20 2018 |
31060 |
653.07 |
| Apr 13 2018 |
31051 |
653.07 |
| Apr 06 2018 |
31051 |
653.07 |
| Mar 30 2018 |
31048 |
653.07 |
| Mar 23 2018 |
31048 |
653.07 |
| Mar 16 2018 |
31028 |
653.07 |
| Mar 09 2018 |
31028 |
653.07 |
| Mar 02 2018 |
31036 |
653.07 |
| Feb 23 2018 |
31026 |
653.07 |
| Feb 16 2018 |
31043 |
653.07 |
| Feb 09 2018 |
31035 |
653.07 |
| Feb 02 2018 |
31063 |
653.07 |
| Jan 26 2018 |
31093 |
653.07 |
| Jan 19 2018 |
30974 |
653.07 |
| Jan 12 2018 |
30496 |
653.07 |
| Jan 05 2018 |
30662 |
653.07 |
| Dec 29 2017 |
30764 |
653.07 |
| Dec 22 2017 |
30753 |
653.07 |
| Dec 15 2017 |
28296 |
613.49 |
| Dec 08 2017 |
28429 |
608.99 |
| Dec 01 2017 |
28754 |
608.99 |
| Nov 24 2017 |
26426 |
577.95 |
| Nov 17 2017 |
26748 |
577.95 |
| Nov 10 2017 |
27492 |
577.95 |
| Nov 03 2017 |
27635 |
577.95 |
| Oct 27 2017 |
27772 |
577.95 |
| Oct 20 2017 |
27725 |
577.95 |
| Oct 13 2017 |
27426 |
577.95 |
| Oct 06 2017 |
27111 |
577.95 |
| Sep 29 2017 |
27037 |
577.95 |
| Sep 22 2017 |
26904 |
577.95 |
| Sep 15 2017 |
26828 |
577.95 |
| Sep 08 2017 |
26540 |
577.95 |
| Sep 01 2017 |
26584 |
577.95 |
| Aug 25 2017 |
26565 |
577.95 |
| Aug 18 2017 |
26595 |
577.95 |
| Aug 11 2017 |
26451 |
577.95 |
| Aug 04 2017 |
26482 |
577.95 |
| Jul 28 2017 |
26479 |
577.95 |
| Jul 21 2017 |
26509 |
577.95 |
| Jul 14 2017 |
26509 |
577.95 |
| Jul 07 2017 |
26502 |
577.95 |
| Jun 30 2017 |
26511 |
577.95 |
| Jun 23 2017 |
26508 |
577.95 |
| Jun 16 2017 |
26509 |
577.95 |
| Jun 09 2017 |
26481 |
577.95 |
| Jun 02 2017 |
26487 |
577.95 |
| May 26 2017 |
26277 |
577.95 |
| May 19 2017 |
26323 |
577.95 |
| May 12 2017 |
26258 |
577.95 |
| May 05 2017 |
26154 |
577.95 |
| Apr 28 2017 |
26114 |
577.95 |
| Apr 21 2017 |
26085 |
577.95 |
| Apr 14 2017 |
26128 |
577.95 |
| Apr 07 2017 |
26129 |
577.95 |
| Mar 31 2017 |
26128 |
577.95 |
| Mar 24 2017 |
26130 |
577.95 |
| Mar 17 2017 |
26122 |
577.95 |
| Mar 10 2017 |
26139 |
577.95 |
| Mar 03 2017 |
26139 |
577.95 |
| Feb 24 2017 |
26144 |
577.95 |
| Feb 17 2017 |
26162 |
577.95 |
| Feb 10 2017 |
26190 |
577.95 |
| Feb 03 2017 |
26182 |
577.95 |
| Jan 27 2017 |
26148 |
577.95 |
| Jan 20 2017 |
26159 |
577.95 |
| Jan 13 2017 |
26191 |
577.95 |
| Jan 06 2017 |
26516 |
577.95 |
| Dec 30 2016 |
26611 |
577.95 |
| Dec 23 2016 |
26601 |
577.95 |
| Dec 16 2016 |
27788 |
591.56 |
| Dec 09 2016 |
27965 |
591.08 |
| Dec 02 2016 |
28569 |
591.08 |
| Nov 25 2016 |
31286 |
626.59 |
| Nov 18 2016 |
31907 |
626.59 |
