| Apr 16 2024 |
2142 |
328.13 |
| Apr 11 2024 |
2142 |
328.13 |
| Apr 04 2024 |
2142 |
328.13 |
| Mar 28 2024 |
2142 |
328.13 |
| Mar 21 2024 |
2142 |
328.13 |
| Mar 14 2024 |
2142 |
328.13 |
| Mar 07 2024 |
2142 |
328.13 |
| Feb 29 2024 |
2142 |
328.13 |
| Feb 22 2024 |
2145 |
328.13 |
| Feb 15 2024 |
2148 |
328.13 |
| Feb 08 2024 |
2150 |
328.13 |
| Feb 01 2024 |
2154 |
328.13 |
| Jan 25 2024 |
2152 |
328.13 |
| Jan 18 2024 |
2160 |
328.13 |
| Jan 11 2024 |
2134 |
328.13 |
| Jan 04 2024 |
2149 |
328.13 |
| Dec 28 2023 |
2154 |
328.13 |
| Dec 21 2023 |
2147 |
328.13 |
| Dec 14 2023 |
2159 |
328.13 |
| Dec 07 2023 |
2124 |
328.13 |
| Nov 30 2023 |
2279 |
333.67 |
| Nov 23 2023 |
2233 |
333.67 |
| Nov 16 2023 |
2455 |
341.41 |
| Nov 09 2023 |
2463 |
341.41 |
| Nov 02 2023 |
2602 |
347.54 |
| Oct 26 2023 |
2669 |
351.04 |
| Oct 19 2023 |
2826 |
355.69 |
| Oct 12 2023 |
2752 |
355.69 |
| Oct 05 2023 |
1971 |
358.7 |
| Sep 28 2023 |
1889 |
358.7 |
| Sep 21 2023 |
1849 |
358.7 |
| Sep 14 2023 |
2082 |
371.6 |
| Dec 22 2022 |
4041 |
352.73 |
| Dec 15 2022 |
4025 |
352.73 |
| Dec 08 2022 |
3999 |
352.73 |
| Dec 01 2022 |
3949 |
352.73 |
| Nov 24 2022 |
3956 |
352.73 |
| Nov 17 2022 |
3870 |
352.73 |
| Nov 10 2022 |
3803 |
352.73 |
| Nov 03 2022 |
3666 |
352.73 |
| Oct 27 2022 |
3359 |
352.73 |
| Oct 20 2022 |
3279 |
352.73 |
| Oct 13 2022 |
3230 |
352.73 |
| Oct 06 2022 |
3168 |
352.73 |
| Sep 29 2022 |
3114 |
352.73 |
| Sep 22 2022 |
3101 |
352.73 |
| Sep 15 2022 |
3056 |
352.73 |
| Sep 08 2022 |
3060 |
352.73 |
| Sep 01 2022 |
3059 |
352.73 |
| Aug 25 2022 |
3053 |
352.73 |
| Aug 18 2022 |
3051 |
352.73 |
| Aug 11 2022 |
3060 |
352.73 |
| Aug 04 2022 |
3048 |
352.73 |
| Jul 28 2022 |
3048 |
352.73 |
| Jul 21 2022 |
3048 |
352.73 |
| Jul 14 2022 |
3048 |
352.73 |
| Jul 07 2022 |
3048 |
352.73 |
| Jun 30 2022 |
3048 |
352.73 |
| Jun 23 2022 |
3038 |
352.73 |
| Jun 16 2022 |
3038 |
352.73 |
| Jun 09 2022 |
3044 |
352.73 |
| Jun 02 2022 |
3044 |
352.73 |
| May 26 2022 |
3044 |
352.73 |
| May 19 2022 |
3044 |
352.73 |
| May 12 2022 |
3044 |
352.73 |
| May 05 2022 |
3044 |
352.73 |
| Apr 28 2022 |
3041 |
352.73 |
| Apr 21 2022 |
3041 |
352.73 |
| Apr 14 2022 |
3041 |
352.73 |
| Apr 07 2022 |
3041 |
352.73 |
| Mar 31 2022 |
3041 |
352.73 |
| Mar 24 2022 |
3041 |
352.73 |
| Mar 17 2022 |
3036 |
352.73 |
| Mar 10 2022 |
3036 |
352.73 |
| Mar 03 2022 |
3036 |
352.73 |
| Feb 24 2022 |
3030 |
352.73 |
| Feb 17 2022 |
3034 |
352.73 |
| Feb 10 2022 |
3039 |
352.73 |
| Feb 03 2022 |
3044 |
352.73 |
| Jan 27 2022 |
3049 |
352.73 |
| Jan 20 2022 |
2949 |
352.73 |
| Jan 13 2022 |
2981 |
352.73 |
| Jan 06 2022 |
3095 |
352.73 |
| Dec 30 2021 |
3116 |
352.73 |
| Dec 23 2021 |
3131 |
352.73 |
| Dec 16 2021 |
3137 |
352.73 |
| Dec 09 2021 |
3176 |
352.73 |
| Dec 02 2021 |
3242 |
352.73 |
| Nov 25 2021 |
3278 |
352.73 |
| Nov 18 2021 |
3250 |
351.29 |
| Nov 11 2021 |
3233 |
351.29 |
| Nov 04 2021 |
3503 |
357.5 |
| Oct 28 2021 |
3750 |
361 |
| Oct 21 2021 |
3516 |
353.59 |
| Oct 14 2021 |
3577 |
354.29 |
| Oct 07 2021 |
3603 |
357.41 |
| Sep 30 2021 |
3687 |
357.92 |
| Sep 23 2021 |
3789 |
359.38 |
| Sep 16 2021 |
3879 |
359.38 |
| Sep 09 2021 |
3742 |
354.4 |
| Sep 02 2021 |
3786 |
354.4 |
| Aug 26 2021 |
3790 |
354.4 |
| Aug 19 2021 |
3797 |
354.4 |
| Aug 12 2021 |
3805 |
354.4 |
| Aug 05 2021 |
3813 |
354.4 |
| Jul 29 2021 |
3816 |
354.4 |
| Jun 03 2021 |
3870 |
354.4 |
| Nov 20 2020 |
3805 |
358.43 |
| Nov 13 2020 |
4012 |
358.43 |
| Nov 06 2020 |
4508 |
362.8 |
| Oct 30 2020 |
5138 |
370.32 |
| Oct 23 2020 |
4995 |
361.35 |
| Oct 16 2020 |
5141 |
360.4 |
| Oct 09 2020 |
5328 |
360.4 |
| Oct 02 2020 |
5433 |
359.38 |
| Sep 25 2020 |
5553 |
359.38 |
| Sep 18 2020 |
5692 |
359.38 |
| Sep 11 2020 |
5477 |
354.4 |
| Sep 04 2020 |
5545 |
354.4 |
| Aug 28 2020 |
5578 |
354.4 |
| Aug 21 2020 |
5611 |
354.4 |
| Aug 14 2020 |
5615 |
354.4 |
| Aug 07 2020 |
5671 |
354.4 |
| Jul 31 2020 |
5686 |
354.4 |
| Jul 24 2020 |
5686 |
354.4 |
| Jul 17 2020 |
5700 |
354.4 |
| Jul 10 2020 |
5719 |
354.4 |
| Jul 03 2020 |
5743 |
354.4 |
| Jun 26 2020 |
5743 |
354.4 |
| Jun 19 2020 |
5743 |
354.4 |
| Jun 12 2020 |
5745 |
354.4 |
| Jun 05 2020 |
5751 |
354.4 |
| May 29 2020 |
5764 |
354.4 |
| May 22 2020 |
5775 |
354.4 |
| May 15 2020 |
5775 |
354.4 |
| May 08 2020 |
5777 |
354.4 |
| May 01 2020 |
5778 |
354.4 |
| Apr 24 2020 |
5797 |
354.4 |
| Apr 17 2020 |
5797 |
354.4 |
| Apr 10 2020 |
5797 |
354.4 |
| Apr 03 2020 |
5797 |
354.4 |
| Mar 27 2020 |
5797 |
354.4 |
| Mar 20 2020 |
5800 |
354.4 |
| Mar 13 2020 |
5800 |
354.4 |
| Mar 06 2020 |
5800 |
354.4 |
| Feb 28 2020 |
5809 |
354.4 |
| Feb 21 2020 |
5831 |
354.4 |
| Feb 14 2020 |
5834 |
354.4 |
| Feb 07 2020 |
5842 |
354.4 |
| Jan 31 2020 |
5859 |
354.4 |
| Jan 24 2020 |
5596 |
354.4 |
| Jan 17 2020 |
5612 |
354.4 |
| Jan 10 2020 |
6014 |
354.4 |
| Jan 03 2020 |
5982 |
354.4 |
| Dec 27 2019 |
5994 |
354.4 |
| Dec 20 2019 |
6000 |
354.4 |
| Dec 13 2019 |
6035 |
354.4 |
| Dec 06 2019 |
5563 |
350.04 |
| Nov 29 2019 |
5671 |
350.04 |
| Nov 22 2019 |
5811 |
351.79 |
| Nov 15 2019 |
6872 |
367.52 |
| Nov 08 2019 |
6843 |
366.62 |
| Nov 01 2019 |
7211 |
371.75 |
| Oct 25 2019 |
6936 |
368.78 |
| Oct 18 2019 |
6773 |
368.78 |
| Oct 11 2019 |
6836 |
368.78 |
| Oct 04 2019 |
6911 |
369.42 |
| Sep 27 2019 |
6915 |
369.42 |
| Sep 20 2019 |
6811 |
369.42 |
| Sep 13 2019 |
7385 |
376.51 |
| Sep 06 2019 |
7202 |
376.51 |
| Aug 30 2019 |
7232 |
376.51 |
| Aug 23 2019 |
7242 |
376.51 |
| Aug 16 2019 |
7197 |
376.51 |
| Aug 09 2019 |
7197 |
376.51 |
| Aug 02 2019 |
7200 |
376.51 |
| Jul 26 2019 |
7203 |
376.51 |
| Jul 19 2019 |
7216 |
376.51 |
| Jul 12 2019 |
7227 |
376.51 |
| Jul 05 2019 |
7236 |
376.51 |
| Jun 28 2019 |
7252 |
376.51 |
| Jun 21 2019 |
7266 |
376.51 |
| Jun 14 2019 |
7260 |
376.51 |
| Jun 07 2019 |
7255 |
376.51 |
| May 31 2019 |
7268 |
376.51 |
| May 24 2019 |
7268 |
376.51 |
| May 17 2019 |
7286 |
376.51 |
| May 10 2019 |
7282 |
376.51 |
| May 03 2019 |
7286 |
376.51 |
| Apr 26 2019 |
7282 |
376.51 |
| Apr 19 2019 |
7284 |
376.51 |
| Apr 12 2019 |
7287 |
376.51 |
| Apr 05 2019 |
7287 |
376.51 |
| Mar 29 2019 |
7287 |
376.51 |
| Mar 22 2019 |
7285 |
376.51 |
| Mar 15 2019 |
7291 |
376.51 |
| Mar 08 2019 |
7263 |
376.51 |
| Mar 01 2019 |
7266 |
376.51 |
| Feb 22 2019 |
7261 |
376.51 |
| Feb 15 2019 |
7274 |
376.51 |
| Feb 08 2019 |
7259 |
376.51 |
| Feb 01 2019 |
7280 |
376.51 |
| Jan 25 2019 |
7279 |
376.51 |
| Jan 18 2019 |
6991 |
376.51 |
| Jan 11 2019 |
7395 |
376.51 |
| Jan 04 2019 |
7462 |
376.51 |
| Dec 28 2018 |
7472 |
376.51 |
| Dec 21 2018 |
7413 |
376.51 |
| Dec 14 2018 |
7424 |
376.51 |
| Dec 07 2018 |
7515 |
376.51 |
| Nov 30 2018 |
7602 |
376.51 |
| Nov 23 2018 |
7656 |
376.51 |
| Nov 16 2018 |
7881 |
377.96 |
| Nov 09 2018 |
8346 |
384.71 |
| Nov 02 2018 |
9173 |
393.87 |
| Oct 26 2018 |
10151 |
407.15 |
| Oct 19 2018 |
10170 |
407.15 |
| Oct 12 2018 |
14695 |
453.34 |
| Oct 05 2018 |
14402 |
453.34 |
| Sep 28 2018 |
11619 |
425.52 |
| Sep 21 2018 |
11402 |
423.02 |
| Sep 14 2018 |
11648 |
427.64 |
| Sep 07 2018 |
11611 |
427.64 |
| Aug 31 2018 |
11529 |
427.64 |
| Aug 24 2018 |
11483 |
427.64 |
| Aug 17 2018 |
11471 |
427.64 |
| Aug 10 2018 |
11478 |
427.64 |
| Aug 03 2018 |
11497 |
427.64 |
| Jul 27 2018 |
11503 |
427.64 |
| Jul 20 2018 |
11517 |
427.64 |
| Jul 13 2018 |
11516 |
427.64 |
| Jul 06 2018 |
11497 |
427.64 |
| Jun 29 2018 |
11550 |
427.64 |
| Jun 22 2018 |
11550 |
427.64 |
| Jun 15 2018 |
11569 |
427.64 |
| Jun 08 2018 |
11587 |
427.64 |
| Jun 01 2018 |
11581 |
427.64 |
| May 25 2018 |
11596 |
427.64 |
| May 18 2018 |
11575 |
427.64 |
| May 11 2018 |
11596 |
427.64 |
| May 04 2018 |
11650 |
427.64 |
| Apr 27 2018 |
11647 |
427.64 |
| Apr 20 2018 |
11684 |
427.64 |
| Apr 13 2018 |
11681 |
427.64 |
| Apr 06 2018 |
11681 |
427.64 |
| Mar 30 2018 |
11681 |
427.64 |
| Mar 23 2018 |
11681 |
427.64 |
| Mar 16 2018 |
11669 |
427.64 |
| Mar 09 2018 |
11669 |
427.64 |
| Mar 02 2018 |
11673 |
427.64 |
| Feb 23 2018 |
11673 |
427.64 |
| Feb 16 2018 |
11685 |
427.64 |
| Feb 09 2018 |
11673 |
427.64 |
| Feb 02 2018 |
11700 |
427.64 |
| Jan 26 2018 |
11733 |
427.64 |
| Jan 19 2018 |
11699 |
427.64 |
| Jan 12 2018 |
11342 |
427.64 |
| Jan 05 2018 |
11588 |
427.64 |
| Dec 29 2017 |
11607 |
427.64 |
| Dec 22 2017 |
11596 |
427.64 |
| Dec 15 2017 |
11564 |
427.64 |
| Dec 08 2017 |
11832 |
427.64 |
| Dec 01 2017 |
12995 |
438.34 |
| Nov 24 2017 |
13016 |
438.34 |
| Nov 17 2017 |
13090 |
438.34 |
| Nov 10 2017 |
13453 |
438.34 |
| Nov 03 2017 |
20101 |
499.5 |
| Oct 27 2017 |
20140 |
499.5 |
| Oct 20 2017 |
20129 |
499.5 |
| Oct 13 2017 |
19877 |
499.5 |
| Oct 06 2017 |
19669 |
499.5 |
| Sep 29 2017 |
19666 |
499.5 |
| Sep 22 2017 |
19591 |
499.5 |
| Sep 15 2017 |
19566 |
499.5 |
| Sep 08 2017 |
19351 |
499.5 |
| Sep 01 2017 |
19380 |
499.5 |
| Aug 25 2017 |
19378 |
499.5 |
| Aug 18 2017 |
19418 |
499.5 |
| Aug 11 2017 |
19317 |
499.5 |
| Aug 04 2017 |
19348 |
499.5 |
| Jul 28 2017 |
19345 |
499.5 |
| Jul 21 2017 |
19367 |
499.5 |
| Jul 14 2017 |
19361 |
499.5 |
| Jul 07 2017 |
19355 |
499.5 |
| Jun 30 2017 |
19363 |
499.5 |
| Jun 23 2017 |
19363 |
499.5 |
| Jun 16 2017 |
19360 |
499.5 |
| Jun 09 2017 |
19333 |
499.5 |
| Jun 02 2017 |
19336 |
499.5 |
| May 26 2017 |
19167 |
499.5 |
| May 19 2017 |
19186 |
499.5 |
| May 12 2017 |
19124 |
499.5 |
| May 05 2017 |
19060 |
499.5 |
| Apr 28 2017 |
19031 |
499.5 |
| Apr 21 2017 |
19005 |
499.5 |
| Apr 14 2017 |
19038 |
499.5 |
| Apr 07 2017 |
19039 |
499.5 |
| Mar 31 2017 |
19039 |
499.5 |
| Mar 24 2017 |
19040 |
499.5 |
| Mar 17 2017 |
19031 |
499.5 |
| Mar 10 2017 |
19049 |
499.5 |
| Mar 03 2017 |
19049 |
499.5 |
| Feb 24 2017 |
19050 |
499.5 |
| Feb 17 2017 |
19068 |
499.5 |
| Feb 10 2017 |
19091 |
499.5 |
| Feb 03 2017 |
19084 |
499.5 |
| Jan 27 2017 |
19076 |
499.5 |
| Jan 20 2017 |
19101 |
499.5 |
| Jan 13 2017 |
19128 |
499.5 |
| Jan 06 2017 |
19388 |
499.5 |
| Dec 30 2016 |
19466 |
499.5 |
| Dec 23 2016 |
19469 |
499.5 |
| Dec 16 2016 |
19501 |
499.5 |
| Dec 09 2016 |
19606 |
499.5 |
| Dec 02 2016 |
20017 |
499.5 |
| Nov 25 2016 |
19904 |
499.5 |
| Nov 18 2016 |
19316 |
491.4 |
