Feb 09 2023 |
779 |
288.24 |
Feb 02 2023 |
794 |
288.24 |
Jan 26 2023 |
795 |
288.24 |
Jan 19 2023 |
798 |
288.24 |
Jan 12 2023 |
739 |
288.24 |
Jan 05 2023 |
897 |
288.24 |
Dec 29 2022 |
888 |
288.24 |
Dec 22 2022 |
3666 |
342.88 |
Dec 15 2022 |
3649 |
342.88 |
Dec 08 2022 |
3629 |
342.88 |
Dec 01 2022 |
3591 |
342.88 |
Nov 24 2022 |
3600 |
342.88 |
Nov 17 2022 |
3524 |
342.88 |
Nov 10 2022 |
3453 |
342.88 |
Nov 03 2022 |
3332 |
342.88 |
Oct 27 2022 |
3050 |
342.88 |
Oct 20 2022 |
2977 |
342.88 |
Oct 13 2022 |
2925 |
342.88 |
Oct 06 2022 |
2880 |
342.88 |
Sep 29 2022 |
2822 |
342.88 |
Sep 22 2022 |
2813 |
342.88 |
Sep 15 2022 |
2772 |
342.88 |
Sep 08 2022 |
2773 |
342.88 |
Sep 01 2022 |
2771 |
342.88 |
Aug 25 2022 |
2767 |
342.88 |
Aug 18 2022 |
2765 |
342.88 |
Aug 11 2022 |
2771 |
342.88 |
Aug 04 2022 |
2761 |
342.88 |
Jul 28 2022 |
2761 |
342.88 |
Jul 21 2022 |
2761 |
342.88 |
Jul 14 2022 |
2761 |
342.88 |
Jul 07 2022 |
2761 |
342.88 |
Jun 30 2022 |
2761 |
342.88 |
Jun 23 2022 |
2752 |
342.88 |
Jun 16 2022 |
2752 |
342.88 |
Jun 09 2022 |
2757 |
342.88 |
Jun 02 2022 |
2757 |
342.88 |
May 26 2022 |
2757 |
342.88 |
May 19 2022 |
2757 |
342.88 |
May 12 2022 |
2757 |
342.88 |
May 05 2022 |
2757 |
342.88 |
Apr 28 2022 |
2755 |
342.88 |
Apr 21 2022 |
2755 |
342.88 |
Apr 14 2022 |
2755 |
342.88 |
Apr 07 2022 |
2755 |
342.88 |
Mar 31 2022 |
2755 |
342.88 |
Mar 24 2022 |
2755 |
342.88 |
Mar 17 2022 |
2753 |
342.88 |
Mar 10 2022 |
2753 |
342.88 |
Mar 03 2022 |
2753 |
342.88 |
Feb 24 2022 |
2742 |
342.88 |
Feb 17 2022 |
2746 |
342.88 |
Feb 10 2022 |
3509 |
368.82 |
Feb 03 2022 |
3516 |
368.82 |
Jan 27 2022 |
3521 |
368.82 |
Jan 20 2022 |
3421 |
368.82 |
Jan 13 2022 |
3453 |
368.82 |
Jan 06 2022 |
3580 |
368.82 |
Dec 30 2021 |
3599 |
368.82 |
Dec 23 2021 |
3611 |
368.82 |
Dec 16 2021 |
4406 |
392.17 |
Dec 09 2021 |
4444 |
392.17 |
Dec 02 2021 |
4530 |
392.17 |
Nov 25 2021 |
4557 |
392.17 |
Nov 18 2021 |
5029 |
403.51 |
Nov 11 2021 |
3912 |
403.63 |
Nov 04 2021 |
3897 |
403.63 |
Oct 28 2021 |
4808 |
389.75 |
Oct 21 2021 |
4633 |
384.84 |
Oct 14 2021 |
4216 |
372.15 |
Oct 07 2021 |
4324 |
377.86 |
Sep 30 2021 |
4399 |
377.86 |
Sep 23 2021 |
3869 |
361.4 |
Sep 16 2021 |
3959 |
361.4 |
Sep 09 2021 |
4001 |
361.4 |
Sep 02 2021 |
4013 |
360.6 |
Aug 26 2021 |
4015 |
360.6 |
Aug 19 2021 |
4020 |
360.6 |
Aug 12 2021 |
4029 |
360.6 |
Aug 05 2021 |
4035 |
360.6 |
Jul 29 2021 |
4041 |
360.6 |
Jun 03 2021 |
5207 |
360.6 |
Oct 30 2020 |
4734 |
362 |
Oct 23 2020 |
5568 |
372.31 |
Oct 16 2020 |
5525 |
367.85 |
Oct 09 2020 |
6983 |
388.19 |
Oct 02 2020 |
7209 |
388.19 |
Sep 25 2020 |
5686 |
361.4 |
Sep 18 2020 |
5833 |
361.4 |
Sep 11 2020 |
5890 |
361.4 |
Sep 04 2020 |
5915 |
360.6 |
Aug 28 2020 |
5951 |
360.6 |
Aug 21 2020 |
5983 |
360.6 |
Aug 14 2020 |
5987 |
360.6 |
Aug 07 2020 |
6046 |
360.6 |
Jul 31 2020 |
6070 |
360.6 |
Jul 24 2020 |
6070 |
360.6 |
Jul 17 2020 |
6084 |
360.6 |
Jul 10 2020 |
6105 |
360.6 |
Jul 03 2020 |
6125 |
360.6 |
Jun 26 2020 |
6125 |
360.6 |
Jun 19 2020 |
6125 |
360.6 |
Jun 12 2020 |
6128 |
360.6 |
Jun 05 2020 |
6139 |
360.6 |
May 29 2020 |
6151 |
360.6 |
May 22 2020 |
6159 |
360.6 |
May 15 2020 |
6159 |
360.6 |
May 08 2020 |
6160 |
360.6 |
May 01 2020 |
6163 |
360.6 |
Apr 24 2020 |
6184 |
360.6 |
Apr 17 2020 |
6184 |
360.6 |
Apr 10 2020 |
6184 |
360.6 |
Apr 03 2020 |
6184 |
360.6 |
Mar 27 2020 |
6184 |
360.6 |
Mar 20 2020 |
6187 |
360.6 |
Mar 13 2020 |
6187 |
360.6 |
Mar 06 2020 |
6187 |
360.6 |
Feb 28 2020 |
6194 |
360.6 |
Feb 21 2020 |
6214 |
360.6 |
Feb 14 2020 |
6220 |
360.6 |
Feb 07 2020 |
6228 |
360.6 |
Jan 31 2020 |
6243 |
360.6 |
Jan 24 2020 |
5986 |
360.6 |
Jan 17 2020 |
6005 |
360.6 |
Jan 10 2020 |
6421 |
360.6 |
Jan 03 2020 |
6392 |
360.6 |
Dec 27 2019 |
6399 |
360.6 |
Dec 20 2019 |
6411 |
360.6 |
Dec 13 2019 |
6424 |
360.6 |
Dec 06 2019 |
5672 |
351.89 |
Nov 29 2019 |
5793 |
351.89 |
Nov 22 2019 |
5819 |
351.89 |
Nov 15 2019 |
6415 |
360.6 |
Nov 08 2019 |
6425 |
360.6 |
Nov 01 2019 |
7113 |
370.3 |
Oct 25 2019 |
7067 |
370.3 |
Oct 18 2019 |
10108 |
410.92 |
Oct 11 2019 |
10232 |
410.92 |
Oct 04 2019 |
7310 |
374.26 |
Sep 27 2019 |
8315 |
387.14 |
Sep 20 2019 |
7318 |
376.08 |
Sep 13 2019 |
7359 |
376.08 |
Sep 06 2019 |
7358 |
378.71 |
Aug 30 2019 |
7383 |
378.71 |
Aug 23 2019 |
7395 |
378.71 |
Aug 16 2019 |
7348 |
378.71 |
Aug 09 2019 |
7348 |
378.71 |
Aug 02 2019 |
7352 |
378.71 |
Jul 26 2019 |
7355 |
378.71 |
Jul 19 2019 |
7368 |
378.71 |
Jul 12 2019 |
7377 |
378.71 |
Jul 05 2019 |
7387 |
378.71 |
Jun 28 2019 |
7402 |
378.71 |
Jun 21 2019 |
7416 |
378.71 |
Jun 14 2019 |
7411 |
378.71 |
Jun 07 2019 |
7411 |
378.71 |
May 31 2019 |
7423 |
378.71 |
May 24 2019 |
7420 |
378.71 |
May 17 2019 |
7438 |
378.71 |
May 10 2019 |
7434 |
378.71 |
May 03 2019 |
7438 |
378.71 |
Apr 26 2019 |
7433 |
378.71 |
Apr 19 2019 |
7435 |
378.71 |
Apr 12 2019 |
7436 |
378.71 |
Apr 05 2019 |
7436 |
378.71 |
Mar 29 2019 |
7436 |
378.71 |
Mar 22 2019 |
7434 |
378.71 |
Mar 15 2019 |
7442 |
378.71 |
Mar 08 2019 |
7414 |
378.71 |
Mar 01 2019 |
7417 |
378.71 |
Feb 22 2019 |
7413 |
378.71 |
Feb 15 2019 |
7428 |
378.71 |
Feb 08 2019 |
7412 |
378.71 |
Feb 01 2019 |
7433 |
378.71 |
Jan 25 2019 |
7435 |
378.71 |
Jan 18 2019 |
7142 |
378.71 |
Jan 11 2019 |
7550 |
378.71 |
Jan 04 2019 |
7613 |
378.71 |
Dec 28 2018 |
7628 |
378.71 |
Dec 21 2018 |
7569 |
378.71 |
Dec 14 2018 |
7582 |
378.71 |
Dec 07 2018 |
7678 |
378.71 |
Nov 30 2018 |
7782 |
378.71 |
Nov 23 2018 |
7823 |
378.71 |
Nov 03 2017 |
18609 |
486 |
Oct 27 2017 |
18629 |
486 |
Oct 20 2017 |
18638 |
486 |
Oct 13 2017 |
18387 |
486 |
Oct 06 2017 |
18196 |
486 |
Sep 29 2017 |
18188 |
486 |
Sep 22 2017 |
18103 |
486 |
Sep 15 2017 |
18132 |
486 |
Sep 08 2017 |
17940 |
486 |
Sep 01 2017 |
17970 |
486 |
Aug 25 2017 |
17974 |
486 |
Aug 18 2017 |
18007 |
486 |
Aug 11 2017 |
17915 |
486 |
Aug 04 2017 |
17941 |
486 |
Jul 28 2017 |
17939 |
486 |
Jul 21 2017 |
17962 |
486 |
Jul 14 2017 |
17963 |
486 |
Jul 07 2017 |
17958 |
486 |
Jun 30 2017 |
17969 |
486 |
Jun 23 2017 |
17968 |
486 |
Jun 16 2017 |
17962 |
486 |
Jun 09 2017 |
17936 |
486 |
Jun 02 2017 |
17937 |
486 |
May 26 2017 |
17767 |
486 |
May 19 2017 |
17789 |
486 |
May 12 2017 |
17730 |
486 |
May 05 2017 |
17674 |
486 |
Apr 28 2017 |
17645 |
486 |
Apr 21 2017 |
17617 |
486 |
Apr 14 2017 |
17644 |
486 |
Apr 07 2017 |
17645 |
486 |
Mar 31 2017 |
17645 |
486 |
Mar 24 2017 |
17646 |
486 |
Mar 17 2017 |
17635 |
486 |
Mar 10 2017 |
17652 |
486 |
Mar 03 2017 |
17652 |
486 |
Feb 24 2017 |
17654 |
486 |
Feb 17 2017 |
17669 |
486 |
Feb 10 2017 |
17692 |
486 |
Feb 03 2017 |
17683 |
486 |
Jan 27 2017 |
17683 |
486 |
Jan 20 2017 |
17707 |
486 |
Jan 13 2017 |
17733 |
486 |
Jan 06 2017 |
17971 |
486 |
Dec 30 2016 |
18040 |
486 |
Dec 23 2016 |
18041 |
486 |
Dec 16 2016 |
18085 |
486 |
Dec 09 2016 |
18175 |
486 |
Dec 02 2016 |
18543 |
486 |
Nov 25 2016 |
18474 |
486 |
Nov 18 2016 |
17610 |
475.2 |