| Feb 09 2023 |
779 |
288.24 |
| Feb 02 2023 |
794 |
288.24 |
| Jan 26 2023 |
795 |
288.24 |
| Jan 19 2023 |
798 |
288.24 |
| Jan 12 2023 |
739 |
288.24 |
| Jan 05 2023 |
897 |
288.24 |
| Dec 29 2022 |
888 |
288.24 |
| Dec 22 2022 |
3666 |
342.88 |
| Dec 15 2022 |
3649 |
342.88 |
| Dec 08 2022 |
3629 |
342.88 |
| Dec 01 2022 |
3591 |
342.88 |
| Nov 24 2022 |
3600 |
342.88 |
| Nov 17 2022 |
3524 |
342.88 |
| Nov 10 2022 |
3453 |
342.88 |
| Nov 03 2022 |
3332 |
342.88 |
| Oct 27 2022 |
3050 |
342.88 |
| Oct 20 2022 |
2977 |
342.88 |
| Oct 13 2022 |
2925 |
342.88 |
| Oct 06 2022 |
2880 |
342.88 |
| Sep 29 2022 |
2822 |
342.88 |
| Sep 22 2022 |
2813 |
342.88 |
| Sep 15 2022 |
2772 |
342.88 |
| Sep 08 2022 |
2773 |
342.88 |
| Sep 01 2022 |
2771 |
342.88 |
| Aug 25 2022 |
2767 |
342.88 |
| Aug 18 2022 |
2765 |
342.88 |
| Aug 11 2022 |
2771 |
342.88 |
| Aug 04 2022 |
2761 |
342.88 |
| Jul 28 2022 |
2761 |
342.88 |
| Jul 21 2022 |
2761 |
342.88 |
| Jul 14 2022 |
2761 |
342.88 |
| Jul 07 2022 |
2761 |
342.88 |
| Jun 30 2022 |
2761 |
342.88 |
| Jun 23 2022 |
2752 |
342.88 |
| Jun 16 2022 |
2752 |
342.88 |
| Jun 09 2022 |
2757 |
342.88 |
| Jun 02 2022 |
2757 |
342.88 |
| May 26 2022 |
2757 |
342.88 |
| May 19 2022 |
2757 |
342.88 |
| May 12 2022 |
2757 |
342.88 |
| May 05 2022 |
2757 |
342.88 |
| Apr 28 2022 |
2755 |
342.88 |
| Apr 21 2022 |
2755 |
342.88 |
| Apr 14 2022 |
2755 |
342.88 |
| Apr 07 2022 |
2755 |
342.88 |
| Mar 31 2022 |
2755 |
342.88 |
| Mar 24 2022 |
2755 |
342.88 |
| Mar 17 2022 |
2753 |
342.88 |
| Mar 10 2022 |
2753 |
342.88 |
| Mar 03 2022 |
2753 |
342.88 |
| Feb 24 2022 |
2742 |
342.88 |
| Feb 17 2022 |
2746 |
342.88 |
| Feb 10 2022 |
3509 |
368.82 |
| Feb 03 2022 |
3516 |
368.82 |
| Jan 27 2022 |
3521 |
368.82 |
| Jan 20 2022 |
3421 |
368.82 |
| Jan 13 2022 |
3453 |
368.82 |
| Jan 06 2022 |
3580 |
368.82 |
| Dec 30 2021 |
3599 |
368.82 |
| Dec 23 2021 |
3611 |
368.82 |
| Dec 16 2021 |
4406 |
392.17 |
| Dec 09 2021 |
4444 |
392.17 |
| Dec 02 2021 |
4530 |
392.17 |
| Nov 25 2021 |
4557 |
392.17 |
| Nov 18 2021 |
5029 |
403.51 |
| Nov 11 2021 |
3912 |
403.63 |
| Nov 04 2021 |
3897 |
403.63 |
| Oct 28 2021 |
4808 |
389.75 |
| Oct 21 2021 |
4633 |
384.84 |
| Oct 14 2021 |
4216 |
372.15 |
| Oct 07 2021 |
4324 |
377.86 |
| Sep 30 2021 |
4399 |
377.86 |
| Sep 23 2021 |
3869 |
361.4 |
| Sep 16 2021 |
3959 |
361.4 |
| Sep 09 2021 |
4001 |
361.4 |
| Sep 02 2021 |
4013 |
360.6 |
| Aug 26 2021 |
4015 |
360.6 |
| Aug 19 2021 |
4020 |
360.6 |
| Aug 12 2021 |
4029 |
360.6 |
| Aug 05 2021 |
4035 |
360.6 |
| Jul 29 2021 |
4041 |
360.6 |
| Jun 03 2021 |
5207 |
360.6 |
| Oct 30 2020 |
4734 |
362 |
| Oct 23 2020 |
5568 |
372.31 |
| Oct 16 2020 |
5525 |
367.85 |
| Oct 09 2020 |
6983 |
388.19 |
| Oct 02 2020 |
7209 |
388.19 |
| Sep 25 2020 |
5686 |
361.4 |
| Sep 18 2020 |
5833 |
361.4 |
| Sep 11 2020 |
5890 |
361.4 |
| Sep 04 2020 |
5915 |
360.6 |
| Aug 28 2020 |
5951 |
360.6 |
| Aug 21 2020 |
5983 |
360.6 |
| Aug 14 2020 |
5987 |
360.6 |
| Aug 07 2020 |
6046 |
360.6 |
| Jul 31 2020 |
6070 |
360.6 |
| Jul 24 2020 |
6070 |
360.6 |
| Jul 17 2020 |
6084 |
360.6 |
| Jul 10 2020 |
6105 |
360.6 |
| Jul 03 2020 |
6125 |
360.6 |
| Jun 26 2020 |
6125 |
360.6 |
| Jun 19 2020 |
6125 |
360.6 |
| Jun 12 2020 |
6128 |
360.6 |
| Jun 05 2020 |
6139 |
360.6 |
| May 29 2020 |
6151 |
360.6 |
| May 22 2020 |
6159 |
360.6 |
| May 15 2020 |
6159 |
360.6 |
| May 08 2020 |
6160 |
360.6 |
| May 01 2020 |
6163 |
360.6 |
| Apr 24 2020 |
6184 |
360.6 |
| Apr 17 2020 |
6184 |
360.6 |
| Apr 10 2020 |
6184 |
360.6 |
| Apr 03 2020 |
6184 |
360.6 |
| Mar 27 2020 |
6184 |
360.6 |
| Mar 20 2020 |
6187 |
360.6 |
| Mar 13 2020 |
6187 |
360.6 |
| Mar 06 2020 |
6187 |
360.6 |
| Feb 28 2020 |
6194 |
360.6 |
| Feb 21 2020 |
6214 |
360.6 |
| Feb 14 2020 |
6220 |
360.6 |
| Feb 07 2020 |
6228 |
360.6 |
| Jan 31 2020 |
6243 |
360.6 |
| Jan 24 2020 |
5986 |
360.6 |
| Jan 17 2020 |
6005 |
360.6 |
| Jan 10 2020 |
6421 |
360.6 |
| Jan 03 2020 |
6392 |
360.6 |
| Dec 27 2019 |
6399 |
360.6 |
| Dec 20 2019 |
6411 |
360.6 |
| Dec 13 2019 |
6424 |
360.6 |
| Dec 06 2019 |
5672 |
351.89 |
| Nov 29 2019 |
5793 |
351.89 |
| Nov 22 2019 |
5819 |
351.89 |
| Nov 15 2019 |
6415 |
360.6 |
| Nov 08 2019 |
6425 |
360.6 |
| Nov 01 2019 |
7113 |
370.3 |
| Oct 25 2019 |
7067 |
370.3 |
| Oct 18 2019 |
10108 |
410.92 |
| Oct 11 2019 |
10232 |
410.92 |
| Oct 04 2019 |
7310 |
374.26 |
| Sep 27 2019 |
8315 |
387.14 |
| Sep 20 2019 |
7318 |
376.08 |
| Sep 13 2019 |
7359 |
376.08 |
| Sep 06 2019 |
7358 |
378.71 |
| Aug 30 2019 |
7383 |
378.71 |
| Aug 23 2019 |
7395 |
378.71 |
| Aug 16 2019 |
7348 |
378.71 |
| Aug 09 2019 |
7348 |
378.71 |
| Aug 02 2019 |
7352 |
378.71 |
| Jul 26 2019 |
7355 |
378.71 |
| Jul 19 2019 |
7368 |
378.71 |
| Jul 12 2019 |
7377 |
378.71 |
| Jul 05 2019 |
7387 |
378.71 |
| Jun 28 2019 |
7402 |
378.71 |
| Jun 21 2019 |
7416 |
378.71 |
| Jun 14 2019 |
7411 |
378.71 |
| Jun 07 2019 |
7411 |
378.71 |
| May 31 2019 |
7423 |
378.71 |
| May 24 2019 |
7420 |
378.71 |
| May 17 2019 |
7438 |
378.71 |
| May 10 2019 |
7434 |
378.71 |
| May 03 2019 |
7438 |
378.71 |
| Apr 26 2019 |
7433 |
378.71 |
| Apr 19 2019 |
7435 |
378.71 |
| Apr 12 2019 |
7436 |
378.71 |
| Apr 05 2019 |
7436 |
378.71 |
| Mar 29 2019 |
7436 |
378.71 |
| Mar 22 2019 |
7434 |
378.71 |
| Mar 15 2019 |
7442 |
378.71 |
| Mar 08 2019 |
7414 |
378.71 |
| Mar 01 2019 |
7417 |
378.71 |
| Feb 22 2019 |
7413 |
378.71 |
| Feb 15 2019 |
7428 |
378.71 |
| Feb 08 2019 |
7412 |
378.71 |
| Feb 01 2019 |
7433 |
378.71 |
| Jan 25 2019 |
7435 |
378.71 |
| Jan 18 2019 |
7142 |
378.71 |
| Jan 11 2019 |
7550 |
378.71 |
| Jan 04 2019 |
7613 |
378.71 |
| Dec 28 2018 |
7628 |
378.71 |
| Dec 21 2018 |
7569 |
378.71 |
| Dec 14 2018 |
7582 |
378.71 |
| Dec 07 2018 |
7678 |
378.71 |
| Nov 30 2018 |
7782 |
378.71 |
| Nov 23 2018 |
7823 |
378.71 |
| Nov 03 2017 |
18609 |
486 |
| Oct 27 2017 |
18629 |
486 |
| Oct 20 2017 |
18638 |
486 |
| Oct 13 2017 |
18387 |
486 |
| Oct 06 2017 |
18196 |
486 |
| Sep 29 2017 |
18188 |
486 |
| Sep 22 2017 |
18103 |
486 |
| Sep 15 2017 |
18132 |
486 |
| Sep 08 2017 |
17940 |
486 |
| Sep 01 2017 |
17970 |
486 |
| Aug 25 2017 |
17974 |
486 |
| Aug 18 2017 |
18007 |
486 |
| Aug 11 2017 |
17915 |
486 |
| Aug 04 2017 |
17941 |
486 |
| Jul 28 2017 |
17939 |
486 |
| Jul 21 2017 |
17962 |
486 |
| Jul 14 2017 |
17963 |
486 |
| Jul 07 2017 |
17958 |
486 |
| Jun 30 2017 |
17969 |
486 |
| Jun 23 2017 |
17968 |
486 |
| Jun 16 2017 |
17962 |
486 |
| Jun 09 2017 |
17936 |
486 |
| Jun 02 2017 |
17937 |
486 |
| May 26 2017 |
17767 |
486 |
| May 19 2017 |
17789 |
486 |
| May 12 2017 |
17730 |
486 |
| May 05 2017 |
17674 |
486 |
| Apr 28 2017 |
17645 |
486 |
| Apr 21 2017 |
17617 |
486 |
| Apr 14 2017 |
17644 |
486 |
| Apr 07 2017 |
17645 |
486 |
| Mar 31 2017 |
17645 |
486 |
| Mar 24 2017 |
17646 |
486 |
| Mar 17 2017 |
17635 |
486 |
| Mar 10 2017 |
17652 |
486 |
| Mar 03 2017 |
17652 |
486 |
| Feb 24 2017 |
17654 |
486 |
| Feb 17 2017 |
17669 |
486 |
| Feb 10 2017 |
17692 |
486 |
| Feb 03 2017 |
17683 |
486 |
| Jan 27 2017 |
17683 |
486 |
| Jan 20 2017 |
17707 |
486 |
| Jan 13 2017 |
17733 |
486 |
| Jan 06 2017 |
17971 |
486 |
| Dec 30 2016 |
18040 |
486 |
| Dec 23 2016 |
18041 |
486 |
| Dec 16 2016 |
18085 |
486 |
| Dec 09 2016 |
18175 |
486 |
| Dec 02 2016 |
18543 |
486 |
| Nov 25 2016 |
18474 |
486 |
| Nov 18 2016 |
17610 |
475.2 |
