| Dec 22 2022 |
3365 |
394.21 |
| Dec 15 2022 |
3307 |
394.21 |
| Dec 08 2022 |
3322 |
394.21 |
| Dec 01 2022 |
3309 |
394.21 |
| Nov 24 2022 |
3307 |
394.21 |
| Nov 17 2022 |
3292 |
394.21 |
| Nov 10 2022 |
3281 |
394.21 |
| Nov 03 2022 |
3214 |
394.21 |
| Oct 27 2022 |
3115 |
394.21 |
| Oct 20 2022 |
3153 |
394.21 |
| Oct 13 2022 |
3125 |
394.21 |
| Oct 06 2022 |
3058 |
394.21 |
| Sep 29 2022 |
3013 |
394.21 |
| Sep 22 2022 |
3005 |
394.21 |
| Sep 15 2022 |
2976 |
394.21 |
| Sep 08 2022 |
2925 |
394.21 |
| Sep 01 2022 |
2917 |
394.21 |
| Aug 25 2022 |
2913 |
394.21 |
| Aug 18 2022 |
2911 |
394.21 |
| Aug 11 2022 |
2908 |
394.21 |
| Aug 04 2022 |
2892 |
394.21 |
| Jul 28 2022 |
2892 |
394.21 |
| Jul 21 2022 |
2892 |
394.21 |
| Jul 14 2022 |
2892 |
394.21 |
| Jul 07 2022 |
2892 |
394.21 |
| Jun 30 2022 |
2892 |
394.21 |
| Jun 23 2022 |
2900 |
394.21 |
| Jun 16 2022 |
2900 |
394.21 |
| Jun 09 2022 |
2898 |
394.21 |
| Jun 02 2022 |
2898 |
394.21 |
| May 26 2022 |
2895 |
394.21 |
| May 19 2022 |
2895 |
394.21 |
| May 12 2022 |
2895 |
394.21 |
| May 05 2022 |
2895 |
394.21 |
| Apr 28 2022 |
2896 |
394.21 |
| Apr 21 2022 |
2896 |
394.21 |
| Apr 14 2022 |
2896 |
394.21 |
| Apr 07 2022 |
2896 |
394.21 |
| Mar 31 2022 |
2896 |
394.21 |
| Mar 24 2022 |
2896 |
394.21 |
| Mar 17 2022 |
2898 |
394.21 |
| Mar 10 2022 |
2898 |
394.21 |
| Mar 03 2022 |
2898 |
394.21 |
| Feb 24 2022 |
2875 |
394.21 |
| Feb 17 2022 |
2882 |
394.21 |
| Feb 10 2022 |
2877 |
394.21 |
| Feb 03 2022 |
2874 |
394.21 |
| Jan 27 2022 |
2891 |
394.21 |
| Jan 20 2022 |
2782 |
394.21 |
| Jan 13 2022 |
2779 |
394.21 |
| Jan 06 2022 |
3090 |
394.21 |
| Dec 30 2021 |
3090 |
394.21 |
| Dec 23 2021 |
3088 |
394.21 |
| Dec 16 2021 |
3132 |
394.21 |
| Dec 09 2021 |
3251 |
394.21 |
| Dec 02 2021 |
3356 |
394.21 |
| Nov 25 2021 |
3391 |
394.21 |
| Nov 18 2021 |
3499 |
394.21 |
| Jan 03 2020 |
7311 |
374.55 |
| Dec 27 2019 |
7313 |
374.55 |
| Dec 20 2019 |
7324 |
374.55 |
| Dec 13 2019 |
7352 |
374.55 |
| Dec 06 2019 |
8003 |
385.71 |
| Nov 29 2019 |
8162 |
385.71 |
| Nov 22 2019 |
8802 |
392.91 |
| Nov 15 2019 |
8848 |
392.91 |
| Nov 08 2019 |
8873 |
392.91 |
| Nov 01 2019 |
8873 |
392.91 |
| Oct 25 2019 |
9043 |
395.31 |
| Oct 18 2019 |
8841 |
395.31 |
| Oct 11 2019 |
9497 |
401.85 |
| Oct 04 2019 |
9573 |
401.85 |
| Sep 27 2019 |
9578 |
401.85 |
| Sep 20 2019 |
9421 |
401.85 |
| Sep 13 2019 |
9447 |
401.85 |
| Sep 06 2019 |
9231 |
401.85 |
| Aug 30 2019 |
9271 |
401.85 |
| Aug 23 2019 |
9296 |
401.85 |
| Aug 16 2019 |
9230 |
401.85 |
| Aug 09 2019 |
9230 |
401.85 |
| Aug 02 2019 |
9234 |
401.85 |
| Jul 26 2019 |
9237 |
401.85 |
| Jul 19 2019 |
9250 |
401.85 |
| Jul 12 2019 |
9268 |
401.85 |
| Jul 05 2019 |
9274 |
401.85 |
| Jun 28 2019 |
9291 |
401.85 |
| Jun 21 2019 |
9308 |
401.85 |
| Jun 14 2019 |
9301 |
401.85 |
| Jun 07 2019 |
9294 |
401.85 |
| May 31 2019 |
9316 |
401.85 |
| May 24 2019 |
9314 |
401.85 |
| May 17 2019 |
9329 |
401.85 |
| May 10 2019 |
9323 |
401.85 |
| May 03 2019 |
9332 |
401.85 |
| Apr 26 2019 |
9327 |
401.85 |
| Apr 19 2019 |
9330 |
401.85 |
| Apr 12 2019 |
9333 |
401.85 |
| Apr 05 2019 |
9333 |
401.85 |
| Mar 29 2019 |
9333 |
401.85 |
| Mar 22 2019 |
9333 |
401.85 |
| Mar 15 2019 |
9342 |
401.85 |
| Mar 08 2019 |
9301 |
401.85 |
| Mar 01 2019 |
9303 |
401.85 |
| Feb 22 2019 |
9298 |
401.85 |
| Feb 15 2019 |
9309 |
401.85 |
| Feb 08 2019 |
9287 |
401.85 |
| Feb 01 2019 |
9309 |
401.85 |
| Jan 25 2019 |
9311 |
401.85 |
| Jan 18 2019 |
8974 |
401.85 |
| Jan 11 2019 |
9432 |
401.85 |
| Jan 04 2019 |
10060 |
408.67 |
| Dec 28 2018 |
10060 |
408.67 |
| Dec 21 2018 |
9991 |
408.67 |
| Dec 14 2018 |
10027 |
408.67 |
| Dec 07 2018 |
10448 |
412.6 |
| Nov 30 2018 |
10578 |
412.6 |
| Nov 23 2018 |
10909 |
415.25 |
| Nov 16 2018 |
11086 |
415.25 |
| Nov 09 2018 |
11082 |
415.25 |
| Nov 02 2018 |
12393 |
427.99 |
| Oct 26 2018 |
12136 |
427.99 |
| Oct 19 2018 |
12168 |
427.99 |
| Jan 26 2018 |
17291 |
481.84 |
| Jan 19 2018 |
17234 |
481.84 |
| Jan 12 2018 |
16813 |
481.84 |
| Jan 05 2018 |
17043 |
481.84 |
| Dec 29 2017 |
17086 |
481.84 |
| Dec 22 2017 |
17067 |
481.84 |
| Dec 15 2017 |
17024 |
481.84 |
| Dec 08 2017 |
17361 |
481.84 |
| Dec 01 2017 |
17503 |
481.84 |
| Nov 24 2017 |
17538 |
481.84 |
| Nov 17 2017 |
17708 |
481.84 |
| Nov 10 2017 |
18152 |
481.84 |
| Nov 03 2017 |
20475 |
502.88 |
| Oct 27 2017 |
20519 |
502.88 |
| Oct 20 2017 |
20492 |
502.88 |
| Oct 13 2017 |
20247 |
502.88 |
| Oct 06 2017 |
20035 |
502.88 |
| Sep 29 2017 |
20023 |
502.88 |
| Sep 22 2017 |
19941 |
502.88 |
| Sep 15 2017 |
19921 |
502.88 |
| Sep 08 2017 |
19700 |
502.88 |
| Sep 01 2017 |
19729 |
502.88 |
| Aug 25 2017 |
19727 |
502.88 |
| Aug 18 2017 |
19765 |
502.88 |
| Aug 11 2017 |
19659 |
502.88 |
| Aug 04 2017 |
19691 |
502.88 |
| Jul 28 2017 |
19688 |
502.88 |
| Jul 21 2017 |
19711 |
502.88 |
| Jul 14 2017 |
19706 |
502.88 |
| Jul 07 2017 |
19702 |
502.88 |
| Jun 30 2017 |
19710 |
502.88 |
| Jun 23 2017 |
19710 |
502.88 |
| Jun 16 2017 |
19709 |
502.88 |
| Jun 09 2017 |
19683 |
502.88 |
| Jun 02 2017 |
19687 |
502.88 |
| May 26 2017 |
19511 |
502.88 |
| May 19 2017 |
19533 |
502.88 |
| May 12 2017 |
19470 |
502.88 |
| May 05 2017 |
19408 |
502.88 |
| Apr 28 2017 |
19378 |
502.88 |
| Apr 21 2017 |
19349 |
502.88 |
| Apr 14 2017 |
19386 |
502.88 |
| Apr 07 2017 |
19387 |
502.88 |
| Mar 31 2017 |
19387 |
502.88 |
| Mar 24 2017 |
19388 |
502.88 |
| Mar 17 2017 |
19379 |
502.88 |
| Mar 10 2017 |
19398 |
502.88 |
| Mar 03 2017 |
19398 |
502.88 |
| Feb 24 2017 |
19401 |
502.88 |
| Feb 17 2017 |
19418 |
502.88 |
| Feb 10 2017 |
19441 |
502.88 |
| Feb 03 2017 |
19434 |
502.88 |
| Jan 27 2017 |
21421 |
523.92 |
| Jan 20 2017 |
21441 |
523.92 |
| Jan 13 2017 |
21471 |
523.92 |
| Jan 06 2017 |
21751 |
523.92 |
| Dec 30 2016 |
21836 |
523.92 |
| Dec 23 2016 |
21831 |
523.92 |
| Dec 16 2016 |
21892 |
523.92 |
| Dec 09 2016 |
22047 |
523.92 |
| Dec 02 2016 |
22521 |
523.92 |
| Nov 25 2016 |
22393 |
523.92 |
| Nov 18 2016 |
21950 |
516.32 |
