| Nov 10 2017 |
11830 |
422.61 |
| Nov 03 2017 |
11798 |
422.61 |
| Oct 27 2017 |
12915 |
433.81 |
| Oct 20 2017 |
12898 |
433.81 |
| Oct 13 2017 |
12703 |
433.81 |
| Oct 06 2017 |
12610 |
433.81 |
| Sep 29 2017 |
12622 |
433.81 |
| Sep 22 2017 |
12584 |
433.81 |
| Sep 15 2017 |
12604 |
433.81 |
| Sep 08 2017 |
12517 |
433.81 |
| Sep 01 2017 |
12530 |
433.81 |
| Aug 25 2017 |
12545 |
433.81 |
| Aug 18 2017 |
12572 |
433.81 |
| Aug 11 2017 |
12497 |
433.81 |
| Aug 04 2017 |
12516 |
433.81 |
| Jul 28 2017 |
12515 |
433.81 |
| Jul 21 2017 |
12539 |
433.81 |
| Jul 14 2017 |
12551 |
433.81 |
| Jul 07 2017 |
12546 |
433.81 |
| Jun 30 2017 |
12556 |
433.81 |
| Jun 23 2017 |
12556 |
433.81 |
| Jun 16 2017 |
12550 |
433.81 |
| Jun 09 2017 |
12525 |
433.81 |
| Jun 02 2017 |
12527 |
433.81 |
| May 26 2017 |
12402 |
433.81 |
| May 19 2017 |
12420 |
433.81 |
| May 12 2017 |
12374 |
433.81 |
| May 05 2017 |
12341 |
433.81 |
| Apr 28 2017 |
12322 |
433.81 |
| Apr 21 2017 |
12305 |
433.81 |
| Apr 14 2017 |
12323 |
433.81 |
| Apr 07 2017 |
12324 |
433.81 |
| Mar 31 2017 |
12324 |
433.81 |
| Mar 24 2017 |
12324 |
433.81 |
| Mar 17 2017 |
12316 |
433.81 |
| Mar 10 2017 |
12331 |
433.81 |
| Mar 03 2017 |
12331 |
433.81 |
| Feb 24 2017 |
12327 |
433.81 |
| Feb 17 2017 |
12340 |
433.81 |
| Feb 10 2017 |
12361 |
433.81 |
| Feb 03 2017 |
12349 |
433.81 |
| Jan 27 2017 |
12353 |
433.81 |
| Jan 20 2017 |
12375 |
433.81 |
| Jan 13 2017 |
12385 |
433.81 |
| Jan 06 2017 |
11486 |
422.61 |
| Dec 30 2016 |
11553 |
422.61 |
| Dec 23 2016 |
11551 |
422.61 |
| Dec 16 2016 |
11595 |
422.61 |
| Dec 09 2016 |
11642 |
422.61 |
| Dec 02 2016 |
11843 |
422.61 |
| Nov 25 2016 |
11764 |
422.61 |
| Nov 18 2016 |
11865 |
422.61 |
