| Apr 25 2024 |
1016 |
287.24 |
| Apr 18 2024 |
1016 |
287.24 |
| Apr 11 2024 |
1016 |
287.24 |
| Apr 04 2024 |
1016 |
287.24 |
| Mar 28 2024 |
1016 |
287.24 |
| Mar 21 2024 |
1016 |
287.24 |
| Mar 14 2024 |
1016 |
287.24 |
| Mar 07 2024 |
1016 |
287.24 |
| Feb 29 2024 |
1016 |
287.24 |
| Feb 22 2024 |
1017 |
287.24 |
| Feb 15 2024 |
1016 |
287.24 |
| Feb 08 2024 |
1014 |
287.24 |
| Feb 01 2024 |
1018 |
287.24 |
| Jan 25 2024 |
1014 |
287.24 |
| Jan 18 2024 |
1025 |
287.24 |
| Jan 11 2024 |
1019 |
287.24 |
| Jan 04 2024 |
1005 |
287.24 |
| Dec 28 2023 |
999 |
287.24 |
| Dec 21 2023 |
991 |
287.24 |
| Dec 14 2023 |
988 |
287.24 |
| Dec 07 2023 |
1033 |
294.08 |
| Nov 30 2023 |
1038 |
294.08 |
| Nov 23 2023 |
1016 |
294.08 |
| Nov 16 2023 |
978 |
294.08 |
| Nov 09 2023 |
539 |
262.41 |
| Nov 02 2023 |
587 |
247.3 |
| Oct 26 2023 |
579 |
247.3 |
| Oct 19 2023 |
500 |
239.59 |
| Oct 12 2023 |
482 |
239.59 |
| Oct 05 2023 |
481 |
239.59 |
| Sep 28 2023 |
423 |
233.97 |
| Sep 21 2023 |
425 |
233.97 |
| Sep 14 2023 |
424 |
233.97 |
| Sep 07 2023 |
422 |
233.97 |
| Aug 31 2023 |
422 |
233.97 |
| Aug 24 2023 |
420 |
233.97 |
| Aug 17 2023 |
419 |
233.97 |
| Aug 10 2023 |
419 |
233.97 |
| Aug 03 2023 |
420 |
233.97 |
| Jul 27 2023 |
420 |
233.97 |
| Jul 20 2023 |
412 |
233.97 |
| Jul 13 2023 |
412 |
233.97 |
| Jul 06 2023 |
408 |
233.97 |
| Jun 29 2023 |
408 |
233.97 |
| Jun 22 2023 |
408 |
233.97 |
| Jun 15 2023 |
408 |
233.97 |
| Jun 08 2023 |
408 |
233.97 |
| Jun 01 2023 |
408 |
233.97 |
| May 25 2023 |
406 |
233.97 |
| May 18 2023 |
406 |
233.97 |
| May 11 2023 |
406 |
233.97 |
| May 04 2023 |
406 |
233.97 |
| Apr 27 2023 |
408 |
233.97 |
| Apr 20 2023 |
408 |
233.97 |
| Apr 13 2023 |
408 |
233.97 |
| Apr 06 2023 |
409 |
233.97 |
| Mar 30 2023 |
408 |
233.97 |
| Mar 23 2023 |
408 |
233.97 |
| Mar 16 2023 |
408 |
233.97 |
| Mar 09 2023 |
408 |
233.97 |
| Mar 02 2023 |
408 |
233.97 |
| Feb 23 2023 |
407 |
233.97 |
| Feb 16 2023 |
406 |
233.97 |
| Feb 09 2023 |
407 |
233.97 |
| Feb 02 2023 |
408 |
233.97 |
| Jan 26 2023 |
407 |
233.97 |
| Jan 19 2023 |
404 |
233.97 |
| Jan 12 2023 |
398 |
233.97 |
| Jan 05 2023 |
400 |
233.97 |
| Dec 29 2022 |
397 |
233.97 |
| Dec 22 2022 |
593 |
233.97 |
| Dec 15 2022 |
588 |
233.97 |
| Dec 08 2022 |
590 |
233.97 |
| Dec 01 2022 |
585 |
233.97 |
| Nov 24 2022 |
593 |
233.97 |
| Nov 17 2022 |
586 |
233.97 |
| Nov 10 2022 |
605 |
235.62 |
| Nov 03 2022 |
721 |
244.09 |
| Oct 27 2022 |
650 |
244.09 |
| Oct 20 2022 |
591 |
240.54 |
| Oct 13 2022 |
594 |
240.54 |
| Oct 06 2022 |
590 |
240.54 |
| Sep 29 2022 |
799 |
255.17 |
| Sep 22 2022 |
799 |
255.17 |
| Sep 15 2022 |
801 |
256.08 |
| Sep 08 2022 |
794 |
255.17 |
| Sep 01 2022 |
796 |
255.17 |
| Aug 25 2022 |
797 |
255.17 |
| Aug 18 2022 |
797 |
255.17 |
| Aug 11 2022 |
798 |
255.17 |
| Aug 04 2022 |
794 |
255.17 |
| Jul 28 2022 |
794 |
255.17 |
| Jul 21 2022 |
794 |
255.17 |
| Jul 14 2022 |
794 |
255.17 |
| Jul 07 2022 |
794 |
255.17 |
| Jun 30 2022 |
794 |
255.17 |
| Jun 23 2022 |
791 |
255.17 |
| Jun 16 2022 |
791 |
255.17 |
| Jun 09 2022 |
794 |
255.17 |
| Jun 02 2022 |
794 |
255.17 |
| May 26 2022 |
793 |
255.17 |
| May 19 2022 |
793 |
255.17 |
| May 12 2022 |
793 |
255.17 |
| May 05 2022 |
793 |
255.17 |
| Apr 28 2022 |
790 |
255.17 |
| Apr 21 2022 |
790 |
255.17 |
| Apr 14 2022 |
790 |
255.17 |
| Apr 07 2022 |
790 |
255.17 |
| Mar 31 2022 |
790 |
255.17 |
| Mar 24 2022 |
790 |
255.17 |
| Mar 17 2022 |
789 |
255.17 |
| Mar 10 2022 |
789 |
255.17 |
| Mar 03 2022 |
789 |
255.17 |
| Feb 24 2022 |
784 |
255.17 |
| Feb 17 2022 |
784 |
255.17 |
| Feb 10 2022 |
793 |
255.17 |
| Feb 03 2022 |
800 |
255.17 |
| Jan 27 2022 |
802 |
255.17 |
| Jan 20 2022 |
772 |
255.17 |
| Jan 13 2022 |
791 |
255.17 |
| Jan 06 2022 |
833 |
255.17 |
| Dec 30 2021 |
846 |
255.17 |
| Dec 23 2021 |
855 |
255.17 |
| Dec 16 2021 |
856 |
255.17 |
| Dec 09 2021 |
870 |
255.17 |
| Dec 02 2021 |
900 |
255.17 |
| Nov 25 2021 |
881 |
252.14 |
| Nov 18 2021 |
889 |
252.14 |
| Nov 11 2021 |
858 |
252.14 |
| Nov 04 2021 |
950 |
256.53 |
| Oct 28 2021 |
703 |
259.03 |
| Oct 21 2021 |
390 |
237.78 |
| Nov 08 2019 |
1575 |
255.52 |
| Nov 01 2019 |
2091 |
270.16 |
| Oct 25 2019 |
2058 |
270.16 |
| Oct 18 2019 |
2062 |
270.16 |
| Oct 11 2019 |
2091 |
270.05 |
| Oct 04 2019 |
2028 |
266.93 |
| Sep 27 2019 |
2033 |
266.93 |
| Sep 20 2019 |
2028 |
266.93 |
| Sep 13 2019 |
2058 |
266.93 |
| Sep 06 2019 |
1954 |
266.93 |
| Aug 30 2019 |
1977 |
266.93 |
| Aug 23 2019 |
1981 |
266.93 |
| Aug 16 2019 |
1970 |
266.93 |
| Aug 09 2019 |
1970 |
266.93 |
| Aug 02 2019 |
1970 |
266.93 |
| Jul 26 2019 |
1965 |
266.93 |
| Jul 19 2019 |
1969 |
266.93 |
| Jul 12 2019 |
1973 |
266.93 |
| Jul 05 2019 |
1976 |
266.93 |
| Jun 28 2019 |
1975 |
266.93 |
| Jun 21 2019 |
1978 |
266.93 |
| Jun 14 2019 |
1974 |
266.93 |
| Jun 07 2019 |
1974 |
266.93 |
| May 31 2019 |
1975 |
266.93 |
| May 24 2019 |
1977 |
266.93 |
| May 17 2019 |
1982 |
266.93 |
| May 10 2019 |
1982 |
266.93 |
| May 03 2019 |
1985 |
266.93 |
| Apr 26 2019 |
1986 |
266.93 |
| Apr 19 2019 |
1985 |
266.93 |
| Apr 12 2019 |
1986 |
266.93 |
| Apr 05 2019 |
1986 |
266.93 |
| Mar 29 2019 |
1986 |
266.93 |
| Mar 22 2019 |
1984 |
266.93 |
| Mar 15 2019 |
1985 |
266.93 |
| Mar 08 2019 |
1980 |
266.93 |
| Mar 01 2019 |
1981 |
266.93 |
| Feb 22 2019 |
1978 |
266.93 |
| Feb 15 2019 |
1992 |
266.93 |
| Feb 08 2019 |
1986 |
266.93 |
| Feb 01 2019 |
1992 |
266.93 |
| Jan 25 2019 |
1993 |
266.93 |
| Jan 18 2019 |
1833 |
266.93 |
| Jan 11 2019 |
2011 |
266.93 |
| Jan 04 2019 |
2040 |
266.93 |
| Dec 28 2018 |
2047 |
266.93 |
| Dec 21 2018 |
2026 |
266.93 |
| Dec 14 2018 |
2005 |
266.93 |
| Dec 07 2018 |
2028 |
266.93 |
| Nov 30 2018 |
2061 |
266.93 |
| Nov 23 2018 |
2075 |
266.93 |
| Nov 16 2018 |
2101 |
266.93 |
| Nov 09 2018 |
2512 |
280.63 |
| Nov 02 2018 |
2397 |
276.45 |
| Oct 26 2018 |
2089 |
269.62 |
| Oct 19 2018 |
2094 |
269.62 |
| Oct 12 2018 |
2121 |
269.62 |
| Oct 05 2018 |
1923 |
265.07 |
| Sep 28 2018 |
1484 |
250 |
| Sep 21 2018 |
1488 |
250 |
| Sep 14 2018 |
1474 |
250 |
| Sep 07 2018 |
1483 |
250 |
| Aug 31 2018 |
1931 |
265.07 |
| Aug 24 2018 |
1924 |
265.07 |
| Aug 17 2018 |
1928 |
265.07 |
| Aug 10 2018 |
1929 |
265.07 |
| Aug 03 2018 |
1933 |
265.07 |
| Jul 27 2018 |
1939 |
265.07 |
| Jul 20 2018 |
1940 |
265.07 |
| Jul 13 2018 |
1941 |
265.07 |
| Jul 06 2018 |
1936 |
265.07 |
| Jun 29 2018 |
1965 |
265.07 |
| Jun 22 2018 |
1965 |
265.07 |
| Jun 15 2018 |
1966 |
265.07 |
| Jun 08 2018 |
1969 |
265.07 |
| Jun 01 2018 |
1970 |
265.07 |
| May 25 2018 |
1984 |
265.07 |
| May 18 2018 |
1985 |
265.07 |
| May 11 2018 |
1990 |
265.07 |
| May 04 2018 |
2011 |
265.07 |
| Apr 27 2018 |
2011 |
265.07 |
| Apr 20 2018 |
2025 |
265.07 |
| Apr 13 2018 |
2024 |
265.07 |
| Apr 06 2018 |
2024 |
265.07 |
| Mar 30 2018 |
2022 |
265.07 |
| Mar 23 2018 |
2022 |
265.07 |
| Mar 16 2018 |
2022 |
265.07 |
| Mar 09 2018 |
2022 |
265.07 |
| Mar 02 2018 |
2022 |
265.07 |
| Feb 23 2018 |
2023 |
265.07 |
| Feb 16 2018 |
2027 |
265.07 |
| Feb 09 2018 |
2022 |
265.07 |
| Feb 02 2018 |
2031 |
265.07 |
| Jan 26 2018 |
2041 |
265.07 |
| Jan 19 2018 |
2037 |
265.07 |
| Jan 12 2018 |
1875 |
265.07 |
| Jan 05 2018 |
1976 |
265.07 |
| Dec 29 2017 |
1974 |
265.07 |
| Dec 22 2017 |
1976 |
265.07 |
| Dec 15 2017 |
1972 |
265.07 |
| Dec 08 2017 |
2051 |
265.07 |
| Dec 01 2017 |
2046 |
265.07 |
| Nov 24 2017 |
2050 |
265.07 |
| Nov 17 2017 |
2021 |
265.07 |
| Nov 10 2017 |
2615 |
281.17 |
| Nov 03 2017 |
2503 |
278.74 |
| Oct 27 2017 |
2643 |
284.44 |
| Oct 20 2017 |
2658 |
284.44 |
| Oct 13 2017 |
2619 |
284.44 |
| Oct 06 2017 |
3092 |
299.26 |
| Sep 29 2017 |
3095 |
299.26 |
| Sep 22 2017 |
3111 |
299.26 |
| Sep 15 2017 |
3143 |
299.26 |
| Sep 08 2017 |
3111 |
299.26 |
| Sep 01 2017 |
3132 |
299.26 |
| Aug 25 2017 |
3147 |
299.26 |
| Aug 18 2017 |
3152 |
299.26 |
| Aug 11 2017 |
3150 |
299.26 |
| Aug 04 2017 |
3156 |
299.26 |
| Jul 28 2017 |
3155 |
299.26 |
| Jul 21 2017 |
3162 |
299.26 |
| Jul 14 2017 |
3173 |
299.26 |
| Jul 07 2017 |
3172 |
299.26 |
| Jun 30 2017 |
3177 |
299.26 |
| Jun 23 2017 |
3177 |
299.26 |
| Jun 16 2017 |
3195 |
299.26 |
| Jun 09 2017 |
3193 |
299.26 |
| Jun 02 2017 |
3191 |
299.26 |
| May 26 2017 |
3120 |
299.26 |
| May 19 2017 |
3136 |
299.26 |
| May 12 2017 |
3110 |
299.26 |
| May 05 2017 |
3110 |
299.26 |
| Apr 28 2017 |
3106 |
299.26 |
| Apr 21 2017 |
3099 |
299.26 |
| Apr 14 2017 |
3100 |
299.26 |
| Apr 07 2017 |
3100 |
299.26 |
| Mar 31 2017 |
3100 |
299.26 |
| Mar 24 2017 |
3100 |
299.26 |
| Mar 17 2017 |
3096 |
299.26 |
| Mar 10 2017 |
3102 |
299.26 |
| Mar 03 2017 |
3102 |
299.26 |
| Feb 24 2017 |
3108 |
299.26 |
| Feb 17 2017 |
3116 |
299.26 |
| Feb 10 2017 |
3123 |
299.26 |
| Feb 03 2017 |
3113 |
299.26 |
| Jan 27 2017 |
3118 |
299.26 |
| Jan 20 2017 |
3134 |
299.26 |
| Jan 13 2017 |
3141 |
299.26 |
| Jan 06 2017 |
3214 |
299.26 |
| Dec 30 2016 |
3242 |
299.26 |
| Dec 23 2016 |
3240 |
299.26 |
| Dec 16 2016 |
3238 |
299.26 |
| Dec 09 2016 |
3239 |
299.26 |
| Dec 02 2016 |
3253 |
299.26 |
| Nov 25 2016 |
3254 |
299.26 |
| Nov 18 2016 |
3292 |
301.33 |
