| Sep 07 2023 |
3367 |
423.94 |
| Aug 31 2023 |
3318 |
423.94 |
| Aug 24 2023 |
3257 |
423.94 |
| Aug 17 2023 |
3283 |
423.94 |
| Aug 10 2023 |
3286 |
423.94 |
| Aug 03 2023 |
3286 |
423.94 |
| Jul 27 2023 |
3275 |
423.94 |
| Jul 20 2023 |
3305 |
423.94 |
| Jul 13 2023 |
3305 |
423.94 |
| Jul 06 2023 |
3303 |
423.94 |
| Jun 29 2023 |
3290 |
423.94 |
| Jun 22 2023 |
3290 |
423.94 |
| Jun 15 2023 |
3290 |
423.94 |
| Jun 08 2023 |
3297 |
423.94 |
| Jun 01 2023 |
3269 |
423.94 |
| May 25 2023 |
3236 |
423.94 |
| May 18 2023 |
3236 |
423.94 |
| May 11 2023 |
3236 |
423.94 |
| May 04 2023 |
3218 |
423.94 |
| Apr 27 2023 |
3219 |
423.94 |
| Apr 20 2023 |
3219 |
423.94 |
| Apr 13 2023 |
3219 |
423.94 |
| Apr 06 2023 |
3223 |
423.94 |
| Mar 30 2023 |
3255 |
423.94 |
| Mar 23 2023 |
3255 |
423.94 |
| Mar 16 2023 |
3255 |
423.94 |
| Mar 09 2023 |
3255 |
423.94 |
| Mar 02 2023 |
3222 |
423.94 |
| Feb 23 2023 |
3224 |
423.94 |
| Feb 16 2023 |
3243 |
423.94 |
| Feb 09 2023 |
3250 |
423.94 |
| Feb 02 2023 |
3274 |
423.94 |
| Jan 26 2023 |
3267 |
423.94 |
| Jan 19 2023 |
3285 |
423.94 |
| Jan 12 2023 |
3202 |
423.94 |
| Jan 05 2023 |
3613 |
423.94 |
| Dec 29 2022 |
3602 |
423.94 |
| Dec 22 2022 |
4441 |
423.94 |
| Dec 15 2022 |
4380 |
423.94 |
| Dec 08 2022 |
4401 |
423.94 |
| Dec 01 2022 |
4359 |
423.94 |
| Nov 24 2022 |
4355 |
423.94 |
| Nov 17 2022 |
4326 |
423.94 |
| Nov 10 2022 |
4315 |
423.94 |
| Nov 03 2022 |
4239 |
423.94 |
| Oct 27 2022 |
4063 |
423.94 |
| Oct 20 2022 |
4100 |
423.94 |
| Oct 13 2022 |
4069 |
423.94 |
| Sep 23 2021 |
4681 |
434.38 |
| Sep 16 2021 |
4620 |
434.38 |
| Sep 09 2021 |
4563 |
434.38 |
| Sep 02 2021 |
4668 |
437.04 |
| Aug 26 2021 |
4612 |
437.04 |
| Aug 19 2021 |
4613 |
437.04 |
| Aug 12 2021 |
4607 |
437.04 |
| Aug 05 2021 |
4680 |
437.04 |
| Jul 29 2021 |
4711 |
437.04 |
| Jun 03 2021 |
4785 |
437.04 |
| Sep 18 2020 |
10940 |
434.38 |
| Sep 11 2020 |
11141 |
434.38 |
| Sep 04 2020 |
11311 |
434.38 |
| Aug 28 2020 |
11604 |
437.04 |
| Aug 21 2020 |
11651 |
437.04 |
| Aug 14 2020 |
11662 |
437.04 |
| Aug 07 2020 |
11765 |
437.04 |
| Jul 31 2020 |
11814 |
437.04 |
| Jul 24 2020 |
11814 |
437.04 |
| Jul 17 2020 |
11833 |
437.04 |
| Jul 10 2020 |
11860 |
437.04 |
| Jul 03 2020 |
11910 |
437.04 |
| Jun 26 2020 |
11910 |
437.04 |
| Jun 19 2020 |
11910 |
437.04 |
| Jun 12 2020 |
11915 |
437.04 |
| Jun 05 2020 |
11935 |
437.04 |
| May 29 2020 |
11954 |
437.04 |
| May 22 2020 |
11991 |
437.04 |
| May 15 2020 |
11991 |
437.04 |
| May 08 2020 |
11996 |
437.04 |
| May 01 2020 |
12001 |
437.04 |
| Apr 24 2020 |
12039 |
437.04 |
| Apr 17 2020 |
12040 |
437.04 |
| Apr 10 2020 |
12040 |
437.04 |
| Apr 03 2020 |
12040 |
437.04 |
| Mar 27 2020 |
12040 |
437.04 |
| Mar 20 2020 |
12047 |
437.04 |
| Mar 13 2020 |
12047 |
437.04 |
| Mar 06 2020 |
12047 |
437.04 |
| Feb 28 2020 |
12026 |
437.04 |
| Feb 21 2020 |
12079 |
437.04 |
| Feb 14 2020 |
12085 |
437.04 |
| Feb 07 2020 |
12106 |
437.04 |
| Jan 31 2020 |
12129 |
437.04 |
| Jan 24 2020 |
11796 |
437.04 |
| Jan 17 2020 |
11828 |
437.04 |
| Jan 10 2020 |
12406 |
437.04 |
| Jan 03 2020 |
12311 |
437.04 |
| Dec 27 2019 |
12306 |
437.04 |
| Dec 20 2019 |
12326 |
437.04 |
| Dec 13 2019 |
12380 |
437.04 |
| Dec 06 2019 |
12259 |
437.04 |
| Nov 29 2019 |
12512 |
437.04 |
| Nov 22 2019 |
12572 |
437.04 |
| Nov 15 2019 |
12678 |
437.04 |
| Nov 08 2019 |
12827 |
437.04 |
| Nov 01 2019 |
16309 |
471.95 |
| Oct 25 2019 |
16302 |
471.95 |
| Oct 18 2019 |
15966 |
471.95 |
| Oct 11 2019 |
17141 |
481.67 |
| Oct 04 2019 |
19186 |
501.85 |
| Sep 27 2019 |
16670 |
475.75 |
| Sep 20 2019 |
19155 |
505.39 |
| Sep 13 2019 |
19979 |
514.98 |
| Sep 06 2019 |
16466 |
479.68 |
| Aug 30 2019 |
14965 |
464.03 |
| Aug 23 2019 |
14985 |
464.03 |
| Aug 16 2019 |
14873 |
464.03 |
| Aug 09 2019 |
14873 |
464.03 |
| Aug 02 2019 |
14882 |
464.03 |
| Jul 26 2019 |
14885 |
464.03 |
| Jul 19 2019 |
14900 |
464.03 |
| Jul 12 2019 |
14931 |
464.03 |
| Jul 05 2019 |
14939 |
464.03 |
| Jun 28 2019 |
14970 |
464.03 |
| Jun 21 2019 |
14991 |
464.03 |
| Jun 14 2019 |
14986 |
464.03 |
| Jun 07 2019 |
14965 |
464.03 |
| May 31 2019 |
14987 |
464.03 |
| May 24 2019 |
14989 |
464.03 |
| May 17 2019 |
15020 |
464.03 |
| May 10 2019 |
15014 |
464.03 |
| May 03 2019 |
15027 |
464.03 |
| Apr 26 2019 |
15022 |
464.03 |
| Apr 19 2019 |
15022 |
464.03 |
| Apr 12 2019 |
15022 |
464.03 |
| Apr 05 2019 |
15022 |
464.03 |
| Mar 29 2019 |
15023 |
464.03 |
| Mar 22 2019 |
15013 |
464.03 |
| Mar 15 2019 |
15023 |
464.03 |
| Mar 08 2019 |
14949 |
464.03 |
| Mar 01 2019 |
14953 |
464.03 |
| Feb 22 2019 |
14947 |
464.03 |
| Feb 15 2019 |
14963 |
464.03 |
| Feb 08 2019 |
14943 |
464.03 |
| Feb 01 2019 |
14967 |
464.03 |
| Jan 25 2019 |
14975 |
464.03 |
| Jan 18 2019 |
14534 |
464.03 |
| Jan 11 2019 |
15120 |
464.03 |
| Jan 04 2019 |
15216 |
464.03 |
| Dec 28 2018 |
15208 |
464.03 |
| Dec 21 2018 |
15113 |
464.03 |
| Dec 14 2018 |
15182 |
464.03 |
| Dec 07 2018 |
15372 |
464.03 |
| Nov 30 2018 |
15599 |
464.03 |
| Nov 23 2018 |
15762 |
464.03 |
| Nov 16 2018 |
16051 |
464.03 |
| Nov 09 2018 |
16130 |
464.03 |
| Nov 02 2018 |
16188 |
464.03 |
| Oct 26 2018 |
15944 |
464.03 |
| Oct 19 2018 |
15974 |
464.03 |
| Oct 12 2018 |
17399 |
478.38 |
| Oct 05 2018 |
13423 |
443.65 |
| Sep 28 2018 |
14086 |
450.06 |
| Sep 21 2018 |
14053 |
450.06 |
| Sep 14 2018 |
13869 |
450.06 |
| Sep 07 2018 |
16867 |
478.5 |
| Aug 31 2018 |
16722 |
478.5 |
| Aug 24 2018 |
16649 |
478.5 |
| Aug 17 2018 |
16632 |
478.5 |
| Aug 10 2018 |
16641 |
478.5 |
| Aug 03 2018 |
16665 |
478.5 |
| Jul 27 2018 |
16677 |
478.5 |
| Jul 20 2018 |
16693 |
478.5 |
| Jul 13 2018 |
16692 |
478.5 |
| Jul 06 2018 |
16669 |
478.5 |
| Jun 29 2018 |
16731 |
478.5 |
| Jun 22 2018 |
16731 |
478.5 |
| Jun 15 2018 |
16754 |
478.5 |
| Jun 08 2018 |
16780 |
478.5 |
| Jun 01 2018 |
16770 |
478.5 |
| May 25 2018 |
16797 |
478.5 |
| May 18 2018 |
16763 |
478.5 |
| May 11 2018 |
16792 |
478.5 |
| May 04 2018 |
16870 |
478.5 |
| Apr 27 2018 |
16863 |
478.5 |
| Apr 20 2018 |
16906 |
478.5 |
| Apr 13 2018 |
16901 |
478.5 |
| Apr 06 2018 |
16901 |
478.5 |
| Mar 30 2018 |
16899 |
478.5 |
| Mar 23 2018 |
16899 |
478.5 |
| Mar 16 2018 |
16884 |
478.5 |
| Mar 09 2018 |
16884 |
478.5 |
| Mar 02 2018 |
16890 |
478.5 |
| Feb 23 2018 |
16886 |
478.5 |
| Feb 16 2018 |
16899 |
478.5 |
| Feb 09 2018 |
16891 |
478.5 |
| Feb 02 2018 |
16904 |
478.5 |
| Jan 26 2018 |
16940 |
478.5 |
| Jan 19 2018 |
16888 |
478.5 |
| Jan 12 2018 |
16466 |
478.5 |
| Jan 05 2018 |
16697 |
478.5 |
| Dec 29 2017 |
16736 |
478.5 |
| Dec 22 2017 |
16711 |
478.5 |
| Dec 15 2017 |
16678 |
478.5 |
| Dec 08 2017 |
17019 |
478.5 |
| Dec 01 2017 |
17168 |
478.5 |
| Nov 24 2017 |
17206 |
478.5 |
| Nov 17 2017 |
17371 |
478.5 |
| Nov 10 2017 |
17809 |
478.5 |
| Nov 03 2017 |
17805 |
478.5 |
| Oct 27 2017 |
17819 |
478.5 |
| Oct 20 2017 |
17808 |
478.5 |
| Oct 13 2017 |
17571 |
478.5 |
| Oct 06 2017 |
20430 |
506.81 |
| Sep 29 2017 |
24036 |
543.48 |
| Sep 22 2017 |
23909 |
543.48 |
| Sep 15 2017 |
24601 |
552.05 |
| Sep 08 2017 |
24340 |
552.05 |
| Sep 01 2017 |
24358 |
552.05 |
| Aug 25 2017 |
24355 |
552.05 |
| Aug 18 2017 |
24387 |
552.05 |
| Aug 11 2017 |
24255 |
552.05 |
| Aug 04 2017 |
24287 |
552.05 |
| Jul 28 2017 |
24283 |
552.05 |
| Jul 21 2017 |
24307 |
552.05 |
| Jul 14 2017 |
24306 |
552.05 |
| Jul 07 2017 |
24299 |
552.05 |
| Jun 30 2017 |
24309 |
552.05 |
| Jun 23 2017 |
24307 |
552.05 |
| Jun 16 2017 |
24308 |
552.05 |
| Jun 09 2017 |
24273 |
552.05 |
| Jun 02 2017 |
24281 |
552.05 |
| May 26 2017 |
24089 |
552.05 |
| May 19 2017 |
24125 |
552.05 |
| May 12 2017 |
24066 |
552.05 |
| May 05 2017 |
23979 |
552.05 |
| Apr 28 2017 |
23941 |
552.05 |
| Apr 21 2017 |
23911 |
552.05 |
| Apr 14 2017 |
23950 |
552.05 |
| Apr 07 2017 |
23951 |
552.05 |
| Mar 31 2017 |
23950 |
552.05 |
| Mar 24 2017 |
23952 |
552.05 |
| Mar 17 2017 |
23945 |
552.05 |
| Mar 10 2017 |
23965 |
552.05 |
| Mar 03 2017 |
23965 |
552.05 |
| Feb 24 2017 |
23971 |
552.05 |
| Feb 17 2017 |
23989 |
552.05 |
| Feb 10 2017 |
24014 |
552.05 |
| Feb 03 2017 |
24013 |
552.05 |
| Jan 27 2017 |
23989 |
552.05 |
| Jan 20 2017 |
24005 |
552.05 |
| Jan 13 2017 |
24035 |
552.05 |
| Jan 06 2017 |
24338 |
552.05 |
| Dec 30 2016 |
24429 |
552.05 |
| Dec 23 2016 |
24427 |
552.05 |
| Dec 16 2016 |
28520 |
600.91 |
| Dec 09 2016 |
28734 |
600.91 |
| Dec 02 2016 |
29396 |
600.91 |
| Nov 25 2016 |
29267 |
600.91 |
| Nov 18 2016 |
29860 |
600.91 |
