Nov 16 2018 |
30723 |
641.99 |
Nov 09 2018 |
29474 |
617.86 |
Nov 02 2018 |
29703 |
617.86 |
Oct 26 2018 |
29608 |
617.86 |
Oct 19 2018 |
29815 |
617.86 |
Oct 12 2018 |
29582 |
617.86 |
Oct 05 2018 |
29313 |
617.86 |
Sep 28 2018 |
29422 |
617.86 |
Sep 21 2018 |
29544 |
617.86 |
Sep 14 2018 |
29151 |
617.86 |
Sep 07 2018 |
28900 |
617.86 |
Aug 31 2018 |
28601 |
617.86 |
Aug 24 2018 |
28516 |
617.86 |
Aug 17 2018 |
28506 |
617.86 |
Aug 10 2018 |
28522 |
617.86 |
Aug 03 2018 |
28557 |
617.86 |
Jul 27 2018 |
28576 |
617.86 |
Jul 20 2018 |
28605 |
617.86 |
Jul 13 2018 |
28606 |
617.86 |
Jul 06 2018 |
28577 |
617.86 |
Jun 29 2018 |
28658 |
617.86 |
Jun 22 2018 |
28658 |
617.86 |
Jun 15 2018 |
28683 |
617.86 |
Jun 08 2018 |
28721 |
617.86 |
Jun 01 2018 |
28697 |
617.86 |
May 25 2018 |
28731 |
617.86 |
May 18 2018 |
28670 |
617.86 |
May 11 2018 |
28700 |
617.86 |
May 04 2018 |
28821 |
617.86 |
Apr 27 2018 |
28808 |
617.86 |
Apr 20 2018 |
28878 |
617.86 |
Apr 13 2018 |
28870 |
617.86 |
Apr 06 2018 |
28870 |
617.86 |
Mar 30 2018 |
28869 |
617.86 |
Mar 23 2018 |
28869 |
617.86 |
Mar 16 2018 |
28848 |
617.86 |
Mar 09 2018 |
28848 |
617.86 |
Mar 02 2018 |
28856 |
617.86 |
Feb 23 2018 |
28849 |
617.86 |
Feb 16 2018 |
28866 |
617.86 |
Feb 09 2018 |
28856 |
617.86 |
Feb 02 2018 |
28881 |
617.86 |
Jan 26 2018 |
28913 |
617.86 |
Jan 19 2018 |
28802 |
617.86 |
Jan 12 2018 |
28327 |
617.86 |
Jan 05 2018 |
28513 |
617.86 |
Dec 29 2017 |
28608 |
617.86 |
Dec 22 2017 |
28600 |
617.86 |
Dec 15 2017 |
28635 |
617.86 |
Dec 08 2017 |
29078 |
617.86 |
Dec 01 2017 |
29406 |
617.86 |
Nov 24 2017 |
29424 |
617.86 |
Sep 29 2017 |
21973 |
522.16 |
Sep 22 2017 |
21694 |
520.36 |
Sep 15 2017 |
21648 |
520.36 |
Sep 08 2017 |
22014 |
526.9 |
Sep 01 2017 |
22226 |
528.83 |
Aug 25 2017 |
22219 |
528.83 |
Aug 18 2017 |
22252 |
528.83 |
Aug 11 2017 |
22135 |
528.83 |
Aug 04 2017 |
22160 |
528.83 |
Jul 28 2017 |
22156 |
528.83 |
Jul 21 2017 |
22179 |
528.83 |
Jul 14 2017 |
22186 |
528.83 |
Jul 07 2017 |
22180 |
528.83 |
Jun 30 2017 |
22188 |
528.83 |
Jun 23 2017 |
22188 |
528.83 |
Jun 16 2017 |
22183 |
528.83 |
Jun 09 2017 |
22153 |
528.83 |
Jun 02 2017 |
22160 |
528.83 |
May 26 2017 |
21975 |
528.83 |
May 19 2017 |
22003 |
528.83 |
May 12 2017 |
21940 |
528.83 |
May 05 2017 |
21863 |
528.83 |
Apr 28 2017 |
21831 |
528.83 |
Apr 21 2017 |
21802 |
528.83 |
Apr 14 2017 |
21837 |
528.83 |
Apr 07 2017 |
21838 |
528.83 |
Mar 31 2017 |
21837 |
528.83 |
Mar 24 2017 |
21839 |
528.83 |
Mar 17 2017 |
21831 |
528.83 |
Mar 10 2017 |
21852 |
528.83 |
Mar 03 2017 |
21852 |
528.83 |
Feb 24 2017 |
21856 |
528.83 |
Feb 17 2017 |
21874 |
528.83 |
Feb 10 2017 |
21897 |
528.83 |
Feb 03 2017 |
21892 |
528.83 |
Jan 27 2017 |
21875 |
528.83 |
Jan 20 2017 |
21894 |
528.83 |
Jan 13 2017 |
21925 |
528.83 |
Jan 06 2017 |
22215 |
528.83 |
Dec 30 2016 |
22302 |
528.83 |
Dec 23 2016 |
22297 |
528.83 |
Dec 16 2016 |
22357 |
528.83 |
Dec 09 2016 |
22516 |
528.83 |
Dec 02 2016 |
22987 |
528.83 |
Nov 25 2016 |
22856 |
528.83 |
Nov 18 2016 |
23216 |
528.83 |
Nov 11 2016 |
23616 |
528.83 |
Nov 04 2016 |
23728 |
528.83 |
Oct 28 2016 |
23112 |
523.12 |
Oct 21 2016 |
23200 |
523.12 |
Oct 14 2016 |
23221 |
523.12 |
Oct 07 2016 |
21971 |
512.96 |
Sep 30 2016 |
20353 |
499.36 |
Sep 23 2016 |
20191 |
501.04 |
Sep 16 2016 |
19836 |
501.04 |
Sep 09 2016 |
19641 |
501.04 |
Sep 02 2016 |
19572 |
501.04 |
Aug 26 2016 |
19610 |
501.04 |
Aug 19 2016 |
19225 |
501.04 |
Aug 12 2016 |
19211 |
501.04 |
Aug 05 2016 |
19230 |
501.04 |
Jul 29 2016 |
19232 |
501.04 |
Jul 22 2016 |
19209 |
501.04 |
Jun 28 2016 |
19211 |
501.04 |
Jun 21 2016 |
19271 |
501.04 |
Jun 14 2016 |
19271 |
501.04 |
Jun 07 2016 |
19272 |
501.04 |
May 31 2016 |
19282 |
501.04 |
May 24 2016 |
19282 |
501.04 |
May 17 2016 |
19264 |
501.04 |
May 10 2016 |
19264 |
501.04 |
May 03 2016 |
19267 |
501.04 |
Apr 26 2016 |
19265 |
501.04 |
Apr 19 2016 |
19238 |
501.04 |
Apr 12 2016 |
19278 |
501.04 |
Apr 05 2016 |
19278 |
501.04 |
Mar 29 2016 |
19278 |
501.04 |
Mar 22 2016 |
19267 |
501.04 |
Mar 15 2016 |
19265 |
501.04 |
Mar 08 2016 |
19285 |
501.04 |
Mar 01 2016 |
19282 |
501.04 |
Feb 23 2016 |
19274 |
501.04 |
Feb 16 2016 |
19209 |
501.04 |
Feb 09 2016 |
19209 |
501.04 |
Feb 02 2016 |
19153 |
501.04 |
Jan 26 2016 |
19189 |
501.04 |
Jan 19 2016 |
19198 |
501.04 |
Jan 12 2016 |
18746 |
501.04 |
Jan 05 2016 |
19164 |
501.04 |
Dec 29 2015 |
19183 |
501.04 |
Dec 22 2015 |
19017 |
501.04 |
Dec 15 2015 |
18920 |
501.04 |
Dec 08 2015 |
19206 |
501.04 |
Dec 01 2015 |
19244 |
501.04 |
Nov 24 2015 |
19079 |
501.04 |
Nov 17 2015 |
18758 |
501.04 |
Nov 10 2015 |
18758 |
501.04 |
Nov 03 2015 |
21046 |
523.07 |
Oct 27 2015 |
17766 |
491.72 |
Oct 20 2015 |
17740 |
491.72 |
Oct 13 2015 |
18595 |
505.74 |
Oct 06 2015 |
17039 |
491.28 |
Sep 29 2015 |
13258 |
454.59 |
Sep 22 2015 |
22417 |
454.59 |
Sep 15 2015 |
25880 |
454.59 |
Sep 14 2015 |
15196 |
478.31 |
Sep 07 2015 |
15190 |
478.31 |
Aug 31 2015 |
15199 |
478.31 |
Aug 24 2015 |
15122 |
478.31 |
Aug 17 2015 |
15144 |
478.31 |
Aug 10 2015 |
15158 |
478.31 |
Aug 03 2015 |
15158 |
478.31 |
Jul 27 2015 |
15158 |
478.31 |
Jul 20 2015 |
15157 |
478.31 |
Jul 13 2015 |
15157 |
478.31 |
Jul 06 2015 |
15157 |
478.31 |
Jun 29 2015 |
15157 |
478.31 |
Jun 22 2015 |
15157 |
478.31 |
Jun 15 2015 |
15157 |
478.31 |
Jun 08 2015 |
15265 |
478.31 |
Jun 01 2015 |
15265 |
478.31 |
May 25 2015 |
15265 |
478.31 |
May 18 2015 |
15265 |
478.31 |
May 11 2015 |
15265 |
478.31 |
May 04 2015 |
15265 |
478.31 |
Apr 27 2015 |
15249 |
478.31 |
Apr 20 2015 |
15235 |
478.31 |
Apr 13 2015 |
15235 |
478.31 |
Apr 06 2015 |
15259 |
478.31 |
Mar 30 2015 |
15259 |
478.31 |
Mar 23 2015 |
15278 |
478.31 |
Mar 16 2015 |
15269 |
478.31 |
Mar 09 2015 |
15268 |
478.31 |
Mar 02 2015 |
15258 |
478.31 |
Feb 23 2015 |
15149 |
478.31 |
Feb 16 2015 |
15135 |
478.31 |
Feb 09 2015 |
15146 |
478.31 |
Feb 02 2015 |
15150 |
478.31 |
Jan 26 2015 |
15131 |
478.31 |
Jan 19 2015 |
15113 |
478.31 |
Jan 12 2015 |
14989 |
478.31 |
Jan 05 2015 |
15293 |
478.31 |
Dec 29 2014 |
15285 |
478.31 |
Dec 22 2014 |
15336 |
478.31 |
Dec 15 2014 |
15091 |
478.31 |
Dec 08 2014 |
15224 |
478.31 |
Dec 01 2014 |
15272 |
478.31 |
Nov 24 2014 |
15319 |
478.31 |
Nov 17 2014 |
15448 |
478.31 |
Nov 10 2014 |
15537 |
478.31 |
Nov 03 2014 |
16577 |
489.54 |
Oct 14 2010 |
5669 |
397.58 |
Oct 05 2010 |
5279 |
397.58 |
Sep 29 2010 |
5354 |
397.58 |
Sep 24 2010 |
5180 |
397.58 |
Sep 17 2010 |
5040 |
397.58 |
Sep 10 2010 |
4954 |
397.58 |
Aug 15 2010 |
4349 |
397.58 |
Jan 29 2010 |
4945 |
397.58 |
Jan 15 2010 |
4910 |
397.58 |
Jan 08 2010 |
4799 |
397.58 |
Dec 18 2009 |
4544 |
397.58 |
Dec 09 2009 |
4483 |
397.58 |
Dec 04 2009 |
4392 |
397.58 |
Nov 27 2009 |
4421 |
397.58 |
Nov 20 2009 |
4233 |
397.58 |
Nov 13 2009 |
4018 |
397.58 |
Nov 06 2009 |
3999 |
397.58 |
Oct 30 2009 |
4690 |
397.58 |
Oct 23 2009 |
4479 |
397.58 |
Sep 25 2009 |
4027 |
393.86 |
Sep 18 2009 |
3921 |
393.86 |
Sep 11 2009 |
3885 |
393.86 |
Jan 30 2009 |
3817 |
393.86 |
Jan 09 2009 |
3565 |
393.86 |
Dec 18 2008 |
3381 |
393.86 |
Dec 12 2008 |
3393 |
393.86 |
Dec 05 2008 |
3407 |
393.86 |
Nov 28 2008 |
3348 |
393.86 |
Nov 21 2008 |
3347 |
393.86 |
Nov 14 2008 |
3229 |
393.86 |
Nov 07 2008 |
3124 |
393.86 |
Oct 31 2008 |
2840 |
393.86 |
Oct 24 2008 |
2804 |
393.86 |
Oct 17 2008 |
2603 |
393.86 |
Oct 10 2008 |
2529 |
393.86 |
Oct 03 2008 |
2318 |
393.86 |