| Nov 01 2019 |
30519 |
668.82 |
| Oct 25 2019 |
30757 |
668.82 |
| Oct 18 2019 |
30301 |
668.82 |
| Oct 11 2019 |
30649 |
665.81 |
| Oct 04 2019 |
30731 |
665.81 |
| Sep 27 2019 |
30649 |
665.81 |
| Sep 20 2019 |
30329 |
665.81 |
| Sep 13 2019 |
30120 |
665.81 |
| Sep 06 2019 |
29527 |
665.81 |
| Aug 30 2019 |
29665 |
665.81 |
| Aug 23 2019 |
29675 |
665.81 |
| Aug 16 2019 |
29373 |
665.81 |
| Aug 09 2019 |
29373 |
665.81 |
| Aug 02 2019 |
29388 |
665.81 |
| Jul 26 2019 |
29407 |
665.81 |
| Jul 19 2019 |
29421 |
665.81 |
| Jul 12 2019 |
29475 |
665.81 |
| Jul 05 2019 |
29492 |
665.81 |
| Jun 28 2019 |
29556 |
665.81 |
| Jun 21 2019 |
29589 |
665.81 |
| Jun 14 2019 |
29579 |
665.81 |
| Jun 07 2019 |
29550 |
665.81 |
| May 31 2019 |
29587 |
665.81 |
| May 24 2019 |
29588 |
665.81 |
| May 17 2019 |
29639 |
665.81 |
| May 10 2019 |
29629 |
665.81 |
| May 03 2019 |
29663 |
665.81 |
| Apr 26 2019 |
29658 |
665.81 |
| Apr 19 2019 |
29668 |
665.81 |
| Apr 12 2019 |
29681 |
665.81 |
| Apr 05 2019 |
29681 |
665.81 |
| Mar 29 2019 |
29682 |
665.81 |
| Mar 22 2019 |
29661 |
665.81 |
| Mar 15 2019 |
29672 |
665.81 |
| Mar 08 2019 |
29558 |
665.81 |
| Mar 01 2019 |
29565 |
665.81 |
| Feb 22 2019 |
29555 |
665.81 |
| Feb 15 2019 |
29564 |
665.81 |
| Feb 08 2019 |
29525 |
665.81 |
| Feb 01 2019 |
29552 |
665.81 |
| Jan 25 2019 |
29565 |
665.81 |
| Jan 18 2019 |
29033 |
665.81 |
| Jan 11 2019 |
29785 |
665.81 |
| Jan 04 2019 |
29966 |
665.81 |
| Dec 28 2018 |
29868 |
665.81 |
| Dec 21 2018 |
29648 |
665.81 |
| Dec 14 2018 |
29893 |
665.81 |
| Dec 07 2018 |
30289 |
665.81 |
| Nov 30 2018 |
30767 |
665.81 |
| Nov 23 2018 |
31121 |
665.81 |
| Nov 16 2018 |
31782 |
662.77 |
| Nov 09 2018 |
31593 |
652.72 |
| Nov 02 2018 |
31221 |
641.99 |
| Oct 26 2018 |
30998 |
640.06 |
| Oct 19 2018 |
30755 |
632.34 |
| Oct 12 2018 |
30555 |
632.34 |
| Oct 05 2018 |
30146 |
629.89 |
| Sep 28 2018 |
30247 |
629.89 |
| Sep 21 2018 |
30369 |
629.89 |
| Sep 14 2018 |
29972 |
629.89 |
| Sep 07 2018 |
29721 |
629.89 |
| Aug 31 2018 |
29176 |
625.81 |
| Aug 24 2018 |
29084 |
625.81 |
| Aug 17 2018 |
29073 |
625.81 |
| Aug 10 2018 |
29090 |
625.81 |
| Aug 03 2018 |
29125 |
625.81 |
| Jul 27 2018 |
29143 |
625.81 |
| Jul 20 2018 |
29174 |
625.81 |
| Jul 13 2018 |
29175 |
625.81 |
| Jul 06 2018 |
29147 |
625.81 |
| Jun 29 2018 |
29231 |
625.81 |
| Jun 22 2018 |
29231 |
625.81 |
| Jun 15 2018 |
29255 |
625.81 |
| Jun 08 2018 |
29294 |
625.81 |
| Jun 01 2018 |
29270 |
625.81 |
| May 25 2018 |
29306 |
625.81 |
| May 18 2018 |
29247 |
625.81 |
| May 11 2018 |
29277 |
625.81 |
| May 04 2018 |
29401 |
625.81 |
| Apr 27 2018 |
29386 |
625.81 |
| Apr 20 2018 |
29457 |
625.81 |
| Apr 13 2018 |
29448 |
625.81 |
| Apr 06 2018 |
29448 |
625.81 |
| Mar 30 2018 |
29446 |
625.81 |
| Mar 23 2018 |
29446 |
625.81 |
| Mar 16 2018 |
29429 |
625.81 |
| Mar 09 2018 |
29429 |
625.81 |
| Mar 02 2018 |
29437 |
625.81 |
| Feb 23 2018 |
29429 |
625.81 |
| Feb 16 2018 |
29446 |
625.81 |
| Feb 09 2018 |
29434 |
625.81 |
| Feb 02 2018 |
29459 |
625.81 |
| Jan 26 2018 |
29491 |
625.81 |
| Jan 19 2018 |
29377 |
625.81 |
| Jan 12 2018 |
28901 |
625.81 |
| Jan 05 2018 |
29081 |
625.81 |
| Dec 29 2017 |
29175 |
625.81 |
| Dec 22 2017 |
29163 |
625.81 |
| Dec 15 2017 |
29195 |
625.81 |
| Dec 08 2017 |
29632 |
625.81 |
| Dec 01 2017 |
29967 |
625.81 |
| Nov 24 2017 |
29983 |
625.81 |
| Nov 17 2017 |
30727 |
631.59 |
| Nov 10 2017 |
31580 |
631.59 |
| Nov 03 2017 |
31758 |
631.59 |
| Oct 27 2017 |
32418 |
637.87 |
| Oct 20 2017 |
32694 |
642.7 |
| Oct 13 2017 |
32352 |
642.7 |
| Oct 06 2017 |
32090 |
643.34 |
| Sep 29 2017 |
32088 |
643.34 |
| Sep 22 2017 |
31948 |
643.34 |
| Sep 15 2017 |
33183 |
665.68 |
| Sep 08 2017 |
32716 |
665.68 |
| Sep 01 2017 |
32733 |
665.68 |
| Aug 25 2017 |
32706 |
665.68 |
| Aug 18 2017 |
32735 |
665.68 |
| Aug 11 2017 |
32554 |
665.68 |
| Aug 04 2017 |
32578 |
665.68 |
| Jul 28 2017 |
32575 |
665.68 |
| Jul 21 2017 |
32613 |
665.68 |
| Jul 14 2017 |
32604 |
665.68 |
| Jul 07 2017 |
32599 |
665.68 |
| Jun 30 2017 |
32610 |
665.68 |
| Jun 23 2017 |
32609 |
665.68 |
| Jun 16 2017 |
32623 |
665.68 |
| Jun 09 2017 |
32591 |
665.68 |
| Jun 02 2017 |
32593 |
665.68 |
| May 26 2017 |
32352 |
665.68 |
| May 19 2017 |
32399 |
665.68 |
| May 12 2017 |
32336 |
665.68 |
| May 05 2017 |
32211 |
665.68 |
| Apr 28 2017 |
32162 |
665.68 |
| Apr 21 2017 |
32129 |
665.68 |
| Apr 14 2017 |
32187 |
665.68 |
| Apr 07 2017 |
32188 |
665.68 |
| Mar 31 2017 |
32187 |
665.68 |
| Mar 24 2017 |
32189 |
665.68 |
| Mar 17 2017 |
32185 |
665.68 |
| Mar 10 2017 |
32206 |
665.68 |
| Mar 03 2017 |
32206 |
665.68 |
| Feb 24 2017 |
32209 |
665.68 |
| Feb 17 2017 |
32230 |
665.68 |
| Feb 10 2017 |
32257 |
665.68 |
| Feb 03 2017 |
32255 |
665.68 |
| Jan 27 2017 |
32207 |
665.68 |
| Jan 20 2017 |
32224 |
665.68 |
| Jan 13 2017 |
32268 |
665.68 |
| Jan 06 2017 |
32637 |
665.68 |
| Dec 30 2016 |
32727 |
665.68 |
| Dec 23 2016 |
32718 |
665.68 |
| Dec 16 2016 |
32763 |
665.68 |
| Dec 09 2016 |
33030 |
665.68 |
| Dec 02 2016 |
33820 |
665.68 |
| Nov 25 2016 |
33668 |
665.68 |
| Nov 18 2016 |
34370 |
665.68 |
