| Nov 01 2019 |
14009 |
448.48 |
| Oct 25 2019 |
14673 |
455.77 |
| Oct 18 2019 |
15536 |
467.43 |
| Oct 11 2019 |
17096 |
481.18 |
| Oct 04 2019 |
17186 |
481.18 |
| Sep 27 2019 |
17151 |
481.18 |
| Sep 20 2019 |
16945 |
481.18 |
| Sep 13 2019 |
16975 |
481.18 |
| Sep 06 2019 |
15451 |
469.24 |
| Aug 30 2019 |
15495 |
469.24 |
| Aug 23 2019 |
15513 |
469.24 |
| Aug 16 2019 |
15398 |
469.24 |
| Aug 09 2019 |
15398 |
469.24 |
| Aug 02 2019 |
15407 |
469.24 |
| Jul 26 2019 |
15410 |
469.24 |
| Jul 19 2019 |
15425 |
469.24 |
| Jul 12 2019 |
15460 |
469.24 |
| Jul 05 2019 |
15471 |
469.24 |
| Jun 28 2019 |
15503 |
469.24 |
| Jun 21 2019 |
15525 |
469.24 |
| Jun 14 2019 |
15519 |
469.24 |
| Jun 07 2019 |
15496 |
469.24 |
| May 31 2019 |
15524 |
469.24 |
| May 24 2019 |
15523 |
469.24 |
| May 17 2019 |
15553 |
469.24 |
| May 10 2019 |
15548 |
469.24 |
| May 03 2019 |
15561 |
469.24 |
| Apr 26 2019 |
15554 |
469.24 |
| Apr 19 2019 |
15557 |
469.24 |
| Apr 12 2019 |
15556 |
469.24 |
| Apr 05 2019 |
15556 |
469.24 |
| Mar 29 2019 |
15557 |
469.24 |
| Mar 22 2019 |
15549 |
469.24 |
| Mar 15 2019 |
15555 |
469.24 |
| Mar 08 2019 |
15484 |
469.24 |
| Mar 01 2019 |
15488 |
469.24 |
| Feb 22 2019 |
15484 |
469.24 |
| Feb 15 2019 |
15502 |
469.24 |
| Feb 08 2019 |
15480 |
469.24 |
| Feb 01 2019 |
15505 |
469.24 |
| Jan 25 2019 |
15514 |
469.24 |
| Jan 18 2019 |
15076 |
469.24 |
| Jan 11 2019 |
15663 |
469.24 |
| Jan 04 2019 |
15761 |
469.24 |
| Dec 28 2018 |
15747 |
469.24 |
| Dec 21 2018 |
15640 |
469.24 |
| Dec 14 2018 |
15726 |
469.24 |
| Dec 07 2018 |
15922 |
469.24 |
| Nov 30 2018 |
16528 |
472.76 |
| Nov 23 2018 |
16708 |
472.76 |
| Nov 16 2018 |
14751 |
451.53 |
| Nov 09 2018 |
14808 |
451.53 |
| Nov 02 2018 |
17095 |
472.7 |
| Oct 26 2018 |
19007 |
493.45 |
| Oct 19 2018 |
18352 |
486.28 |
| Oct 12 2018 |
17117 |
475.87 |
| Oct 05 2018 |
16817 |
475.87 |
| Sep 28 2018 |
16914 |
475.87 |
| Sep 21 2018 |
16913 |
475.87 |
| Sep 14 2018 |
16408 |
473.56 |
| Sep 07 2018 |
16136 |
472.02 |
| Aug 31 2018 |
15988 |
472.02 |
| Aug 24 2018 |
15936 |
472.02 |
| Aug 17 2018 |
15923 |
472.02 |
| Aug 10 2018 |
15930 |
472.02 |
| Aug 03 2018 |
15953 |
472.02 |
| Jul 27 2018 |
15964 |
472.02 |
| Jul 20 2018 |
15983 |
472.02 |
| Jul 13 2018 |
15982 |
472.02 |
| Jul 06 2018 |
15959 |
472.02 |
| Jun 29 2018 |
16020 |
472.02 |
| Jun 22 2018 |
16020 |
472.02 |
| Jun 15 2018 |
16046 |
472.02 |
| Jun 08 2018 |
16068 |
472.02 |
| Jun 01 2018 |
16058 |
472.02 |
| May 25 2018 |
16081 |
472.02 |
| May 18 2018 |
16049 |
472.02 |
| May 11 2018 |
16078 |
472.02 |
| May 04 2018 |
16152 |
472.02 |
| Apr 27 2018 |
16145 |
472.02 |
| Apr 20 2018 |
16186 |
472.02 |
| Apr 13 2018 |
16182 |
472.02 |
| Apr 06 2018 |
16182 |
472.02 |
| Mar 30 2018 |
16179 |
472.02 |
| Mar 23 2018 |
16179 |
472.02 |
| Mar 16 2018 |
16164 |
472.02 |
| Mar 09 2018 |
16164 |
472.02 |
| Mar 02 2018 |
16170 |
472.02 |
| Feb 23 2018 |
16166 |
472.02 |
| Feb 16 2018 |
16180 |
472.02 |
| Feb 09 2018 |
16176 |
472.02 |
| Feb 02 2018 |
16193 |
472.02 |
| Jan 26 2018 |
16224 |
472.02 |
| Jan 19 2018 |
16172 |
472.02 |
| Jan 12 2018 |
15762 |
472.02 |
| Jan 05 2018 |
15989 |
472.02 |
| Dec 29 2017 |
16035 |
472.02 |
| Dec 22 2017 |
16013 |
472.02 |
| Dec 15 2017 |
15989 |
472.02 |
| Dec 08 2017 |
16320 |
472.02 |
| Dec 01 2017 |
16464 |
472.02 |
| Nov 24 2017 |
16486 |
472.02 |
| Nov 17 2017 |
16588 |
471.59 |
| Nov 10 2017 |
17018 |
471.59 |
| Nov 03 2017 |
17294 |
474.06 |
| Oct 27 2017 |
17197 |
473.15 |
| Oct 20 2017 |
17451 |
475.51 |
| Oct 13 2017 |
18453 |
486.5 |
| Oct 06 2017 |
18596 |
489.54 |
| Sep 29 2017 |
20398 |
506.4 |
| Sep 22 2017 |
23218 |
536.53 |
| Sep 15 2017 |
28109 |
593.32 |
| Sep 08 2017 |
27803 |
593.32 |
| Sep 01 2017 |
27842 |
593.32 |
| Aug 25 2017 |
27829 |
593.32 |
| Aug 18 2017 |
27859 |
593.32 |
| Aug 11 2017 |
27716 |
593.32 |
| Aug 04 2017 |
27744 |
593.32 |
| Jul 28 2017 |
27741 |
593.32 |
| Jul 21 2017 |
27774 |
593.32 |
| Jul 14 2017 |
27773 |
593.32 |
| Jul 07 2017 |
27765 |
593.32 |
| Jun 30 2017 |
27774 |
593.32 |
| Jun 23 2017 |
27772 |
593.32 |
| Jun 16 2017 |
27772 |
593.32 |
| Jun 09 2017 |
27742 |
593.32 |
| Jun 02 2017 |
27746 |
593.32 |
| May 26 2017 |
27529 |
593.32 |
| May 19 2017 |
27575 |
593.32 |
| May 12 2017 |
27510 |
593.32 |
| May 05 2017 |
27402 |
593.32 |
| Apr 28 2017 |
27362 |
593.32 |
| Apr 21 2017 |
27332 |
593.32 |
| Apr 14 2017 |
27379 |
593.32 |
| Apr 07 2017 |
27380 |
593.32 |
| Mar 31 2017 |
27379 |
593.32 |
| Mar 24 2017 |
27381 |
593.32 |
| Mar 17 2017 |
27374 |
593.32 |
| Mar 10 2017 |
27393 |
593.32 |
| Mar 03 2017 |
27393 |
593.32 |
| Feb 24 2017 |
27397 |
593.32 |
| Feb 17 2017 |
27415 |
593.32 |
| Feb 10 2017 |
27441 |
593.32 |
| Feb 03 2017 |
27436 |
593.32 |
| Jan 27 2017 |
27395 |
593.32 |
| Jan 20 2017 |
27408 |
593.32 |
| Jan 13 2017 |
27446 |
593.32 |
| Jan 06 2017 |
27786 |
593.32 |
| Dec 30 2016 |
27879 |
593.32 |
| Dec 23 2016 |
27871 |
593.32 |
| Dec 16 2016 |
27907 |
593.32 |
| Dec 09 2016 |
28130 |
593.32 |
| Dec 02 2016 |
28739 |
593.32 |
| Nov 25 2016 |
28613 |
593.32 |
| Nov 18 2016 |
29187 |
593.32 |
