| Apr 19 2024 |
5065 |
431.78 |
| Apr 18 2024 |
5065 |
431.78 |
| Apr 11 2024 |
5066 |
431.78 |
| Apr 04 2024 |
5066 |
431.78 |
| Mar 28 2024 |
5066 |
431.78 |
| Mar 21 2024 |
5066 |
431.78 |
| Mar 14 2024 |
5066 |
431.78 |
| Mar 07 2024 |
5066 |
431.78 |
| Feb 29 2024 |
5066 |
431.78 |
| Feb 22 2024 |
5067 |
431.78 |
| Feb 15 2024 |
5071 |
431.78 |
| Feb 08 2024 |
5080 |
431.78 |
| Feb 01 2024 |
5084 |
431.78 |
| Jan 25 2024 |
5084 |
431.78 |
| Jan 18 2024 |
5094 |
431.78 |
| Jan 11 2024 |
5053 |
431.78 |
| Jan 04 2024 |
5082 |
431.78 |
| Dec 28 2023 |
5087 |
431.78 |
| Dec 21 2023 |
5077 |
431.78 |
| Dec 14 2023 |
5099 |
431.78 |
| Dec 07 2023 |
5034 |
431.78 |
| Nov 30 2023 |
5071 |
431.78 |
| Nov 23 2023 |
5007 |
431.78 |
| Nov 16 2023 |
5115 |
431.78 |
| Nov 09 2023 |
5082 |
456.08 |
| Nov 02 2023 |
5541 |
472.25 |
| Oct 26 2023 |
6879 |
512.85 |
| Oct 19 2023 |
6730 |
499.81 |
| Oct 12 2023 |
6498 |
499.81 |
| Oct 05 2023 |
6596 |
499.81 |
| Sep 28 2023 |
6570 |
499.81 |
| Sep 21 2023 |
6564 |
499.81 |
| Sep 14 2023 |
6954 |
513.52 |
| Sep 07 2023 |
6964 |
513.52 |
| Aug 31 2023 |
7017 |
514.25 |
| Aug 24 2023 |
7000 |
514.25 |
| Aug 17 2023 |
6986 |
514.25 |
| Aug 10 2023 |
6987 |
514.25 |
| Aug 03 2023 |
7000 |
514.25 |
| Jul 27 2023 |
6988 |
514.25 |
| Jul 20 2023 |
6883 |
514.25 |
| Jul 13 2023 |
6883 |
514.25 |
| Jul 06 2023 |
6858 |
514.25 |
| Jun 29 2023 |
6864 |
514.25 |
| Jun 22 2023 |
6864 |
514.25 |
| Jun 15 2023 |
6864 |
514.25 |
| Jun 08 2023 |
6869 |
514.25 |
| Jun 01 2023 |
6859 |
514.25 |
| May 25 2023 |
6853 |
514.25 |
| May 18 2023 |
6853 |
514.25 |
| May 11 2023 |
6853 |
514.25 |
| May 04 2023 |
6852 |
514.25 |
| Apr 27 2023 |
6853 |
514.25 |
| Apr 20 2023 |
6853 |
514.25 |
| Apr 13 2023 |
6853 |
514.25 |
| Apr 06 2023 |
6865 |
514.25 |
| Mar 30 2023 |
6865 |
514.25 |
| Mar 23 2023 |
6865 |
514.25 |
| Mar 16 2023 |
6865 |
514.25 |
| Mar 09 2023 |
6865 |
514.25 |
| Mar 02 2023 |
6865 |
514.25 |
| Feb 23 2023 |
6865 |
514.25 |
| Feb 16 2023 |
6875 |
514.25 |
| Feb 09 2023 |
6898 |
514.25 |
| Feb 02 2023 |
6913 |
514.25 |
| Jan 26 2023 |
6915 |
514.25 |
| Jan 19 2023 |
6905 |
514.25 |
| Jan 12 2023 |
6851 |
514.25 |
| Jan 05 2023 |
6887 |
514.25 |
| Dec 29 2022 |
6887 |
514.25 |
| Dec 22 2022 |
10356 |
498.43 |
| Dec 15 2022 |
10329 |
498.43 |
| Dec 08 2022 |
10268 |
498.43 |
| Dec 01 2022 |
10161 |
498.43 |
| Nov 24 2022 |
10147 |
498.43 |
| Nov 17 2022 |
9947 |
498.43 |
| Nov 10 2022 |
9782 |
498.43 |
| Nov 03 2022 |
9521 |
499.44 |
| Oct 27 2022 |
8979 |
500.6 |
| Oct 20 2022 |
9110 |
516.79 |
| Oct 13 2022 |
8962 |
516.79 |
| Oct 06 2022 |
8825 |
525.28 |
| Sep 29 2022 |
8581 |
525.28 |
| Sep 22 2022 |
8464 |
525.28 |
| Sep 15 2022 |
8353 |
525.28 |
| Sep 08 2022 |
8323 |
525.28 |
| Sep 01 2022 |
8318 |
525.28 |
| Aug 25 2022 |
8305 |
525.28 |
| Aug 18 2022 |
8302 |
525.28 |
| Aug 11 2022 |
8316 |
525.28 |
| Aug 04 2022 |
8286 |
525.28 |
| Jul 28 2022 |
8286 |
525.28 |
| Jul 21 2022 |
8286 |
525.28 |
| Jul 14 2022 |
8286 |
525.28 |
| Jul 07 2022 |
8286 |
525.28 |
| Jun 30 2022 |
8286 |
525.28 |
| Jun 23 2022 |
8263 |
525.28 |
| Jun 16 2022 |
8263 |
525.28 |
| Jun 09 2022 |
8270 |
525.28 |
| Jun 02 2022 |
8270 |
525.28 |
| May 26 2022 |
8269 |
525.28 |
| May 19 2022 |
8269 |
525.28 |
| May 12 2022 |
8269 |
525.28 |
| May 05 2022 |
8269 |
525.28 |
| Apr 28 2022 |
8254 |
525.28 |
| Apr 21 2022 |
8254 |
525.28 |
| Apr 14 2022 |
8254 |
525.28 |
| Apr 07 2022 |
8254 |
525.28 |
| Mar 31 2022 |
8254 |
525.28 |
| Mar 24 2022 |
8254 |
525.28 |
| Mar 17 2022 |
8242 |
525.28 |
| Mar 10 2022 |
8242 |
525.28 |
| Mar 03 2022 |
8242 |
525.28 |
| Feb 24 2022 |
8226 |
525.28 |
| Feb 17 2022 |
8234 |
525.28 |
| Feb 10 2022 |
8237 |
525.28 |
| Feb 03 2022 |
8250 |
525.28 |
| Jan 27 2022 |
8254 |
525.28 |
| Jan 20 2022 |
8127 |
525.28 |
| Jan 13 2022 |
8157 |
525.28 |
| Jan 06 2022 |
8308 |
525.28 |
| Dec 30 2021 |
8338 |
525.28 |
| Dec 23 2021 |
8354 |
525.28 |
| Dec 16 2021 |
8336 |
525.28 |
| Dec 09 2021 |
8388 |
527.08 |
| Dec 02 2021 |
8484 |
527.08 |
| Nov 25 2021 |
8472 |
527.08 |
| Nov 18 2021 |
8084 |
507.6 |
| Nov 11 2021 |
7560 |
485.61 |
| Nov 04 2021 |
7730 |
485.61 |
| Oct 28 2021 |
8207 |
491.63 |
| Oct 21 2021 |
8259 |
491.63 |
| Oct 14 2021 |
7947 |
476.63 |
| Oct 07 2021 |
7912 |
476.63 |
| Sep 30 2021 |
7497 |
460.73 |
| Sep 23 2021 |
7566 |
458.17 |
| Sep 16 2021 |
7759 |
458.17 |
| Sep 09 2021 |
7873 |
458.17 |
| Sep 02 2021 |
8021 |
458.17 |
| Aug 26 2021 |
8037 |
458.17 |
| Aug 19 2021 |
8049 |
458.17 |
| Aug 12 2021 |
8068 |
458.17 |
| Aug 05 2021 |
8082 |
458.17 |
| Jul 29 2021 |
8088 |
458.17 |
| Jun 03 2021 |
9010 |
458.17 |
| Dec 11 2020 |
6949 |
534.31 |
| Dec 04 2020 |
8748 |
534.31 |
| Nov 27 2020 |
8876 |
534.31 |
| Nov 20 2020 |
10040 |
512.96 |
| Nov 13 2020 |
9853 |
483.42 |
| Nov 06 2020 |
10662 |
483.42 |
| Oct 30 2020 |
11584 |
484.69 |
| Oct 23 2020 |
12425 |
484.69 |
| Oct 16 2020 |
12792 |
479.62 |
| Oct 09 2020 |
13428 |
479.62 |
| Oct 02 2020 |
12868 |
466.07 |
| Sep 25 2020 |
12740 |
460.73 |
| Sep 18 2020 |
12892 |
458.17 |
| Sep 11 2020 |
13105 |
458.17 |
| Sep 04 2020 |
13337 |
458.17 |
| Aug 28 2020 |
13428 |
458.17 |
| Aug 21 2020 |
13471 |
458.17 |
| Aug 14 2020 |
13484 |
458.17 |
| Aug 07 2020 |
13599 |
458.17 |
| Jul 31 2020 |
13655 |
458.17 |
| Jul 24 2020 |
13655 |
458.17 |
| Jul 17 2020 |
13676 |
458.17 |
| Jul 10 2020 |
13707 |
458.17 |
| Jul 03 2020 |
13766 |
458.17 |
| Jun 26 2020 |
13766 |
458.17 |
| Jun 19 2020 |
13766 |
458.17 |
| Jun 12 2020 |
13772 |
458.17 |
| Jun 05 2020 |
13793 |
458.17 |
| May 29 2020 |
13809 |
458.17 |
| May 22 2020 |
13854 |
458.17 |
| May 15 2020 |
13854 |
458.17 |
| May 08 2020 |
13862 |
458.17 |
| May 01 2020 |
13869 |
458.17 |
| Apr 24 2020 |
13918 |
458.17 |
| Apr 17 2020 |
13918 |
458.17 |
| Apr 10 2020 |
13918 |
458.17 |
| Apr 03 2020 |
13918 |
458.17 |
| Mar 27 2020 |
13918 |
458.17 |
| Mar 20 2020 |
13930 |
458.17 |
| Mar 13 2020 |
13930 |
458.17 |
| Mar 06 2020 |
13930 |
458.17 |
| Feb 28 2020 |
13901 |
458.17 |
| Feb 21 2020 |
13955 |
458.17 |
| Feb 14 2020 |
13964 |
458.17 |
| Feb 07 2020 |
13987 |
458.17 |
| Jan 31 2020 |
14008 |
458.17 |
| Jan 24 2020 |
13643 |
458.17 |
| Jan 17 2020 |
13683 |
458.17 |
| Jan 10 2020 |
14309 |
458.17 |
| Jan 03 2020 |
14205 |
458.17 |
| Dec 27 2019 |
14220 |
458.17 |
| Dec 20 2019 |
14241 |
458.17 |
| Dec 13 2019 |
13968 |
454.45 |
| Dec 06 2019 |
13851 |
454.45 |
| Nov 29 2019 |
14156 |
454.45 |
| Nov 22 2019 |
14213 |
454.45 |
| Nov 15 2019 |
15334 |
464.73 |
| Nov 08 2019 |
15521 |
464.73 |
| Nov 01 2019 |
15601 |
464.73 |
| Oct 25 2019 |
15594 |
464.73 |
| Oct 18 2019 |
16098 |
473.27 |
| Oct 11 2019 |
17128 |
481.56 |
| Oct 04 2019 |
18452 |
494.18 |
| Sep 27 2019 |
17187 |
481.61 |
| Sep 20 2019 |
17595 |
487.94 |
| Sep 13 2019 |
18286 |
495.63 |
| Sep 06 2019 |
17348 |
489.14 |
| Aug 30 2019 |
16420 |
478.72 |
| Aug 23 2019 |
16453 |
478.72 |
| Aug 16 2019 |
16317 |
478.72 |
| Aug 09 2019 |
16317 |
478.72 |
| Aug 02 2019 |
16325 |
478.72 |
| Jul 26 2019 |
16335 |
478.72 |
| Jul 19 2019 |
16353 |
478.72 |
| Jul 12 2019 |
16384 |
478.72 |
| Jul 05 2019 |
16393 |
478.72 |
| Jun 28 2019 |
16429 |
478.72 |
| Jun 21 2019 |
16453 |
478.72 |
| Jun 14 2019 |
16451 |
478.72 |
| Jun 07 2019 |
16433 |
478.72 |
| May 31 2019 |
16459 |
478.72 |
| May 24 2019 |
16458 |
478.72 |
| May 17 2019 |
16489 |
478.72 |
| May 10 2019 |
16483 |
478.72 |
| May 03 2019 |
16503 |
478.72 |
| Apr 26 2019 |
16500 |
478.72 |
| Apr 19 2019 |
16500 |
478.72 |
| Apr 12 2019 |
16502 |
478.72 |
| Apr 05 2019 |
16502 |
478.72 |
| Mar 29 2019 |
16503 |
478.72 |
| Mar 22 2019 |
16495 |
478.72 |
| Mar 15 2019 |
16502 |
478.72 |
| Mar 08 2019 |
16427 |
478.72 |
| Mar 01 2019 |
16431 |
478.72 |
| Feb 22 2019 |
16427 |
478.72 |
| Feb 15 2019 |
16440 |
478.72 |
| Feb 08 2019 |
16422 |
478.72 |
| Feb 01 2019 |
16447 |
478.72 |
| Jan 25 2019 |
16454 |
478.72 |
| Jan 18 2019 |
16001 |
478.72 |
| Jan 11 2019 |
16594 |
478.72 |
| Jan 04 2019 |
16689 |
478.72 |
| Dec 28 2018 |
16669 |
478.72 |
| Dec 21 2018 |
16557 |
478.72 |
| Dec 14 2018 |
16664 |
478.72 |
| Dec 07 2018 |
16852 |
478.72 |
| Nov 30 2018 |
17104 |
478.72 |
| Nov 23 2018 |
17302 |
478.72 |
| Nov 16 2018 |
16376 |
466.81 |
| Nov 09 2018 |
16445 |
466.81 |
| Nov 02 2018 |
15876 |
461.02 |
| Oct 26 2018 |
16583 |
469.94 |
| Oct 19 2018 |
16295 |
467.19 |
| Oct 12 2018 |
16177 |
467.19 |
| Oct 05 2018 |
15659 |
465.1 |
| Sep 28 2018 |
15381 |
461.7 |
| Sep 21 2018 |
15363 |
461.7 |
| Sep 14 2018 |
15140 |
461.7 |
| Sep 07 2018 |
15617 |
467.18 |
| Aug 31 2018 |
15483 |
467.18 |
| Aug 24 2018 |
15438 |
467.18 |
| Aug 17 2018 |
15421 |
467.18 |
| Aug 10 2018 |
15430 |
467.18 |
| Aug 03 2018 |
15454 |
467.18 |
| Jul 27 2018 |
15465 |
467.18 |
| Jul 20 2018 |
15484 |
467.18 |
| Jul 13 2018 |
15485 |
467.18 |
| Jul 06 2018 |
15460 |
467.18 |
| Jun 29 2018 |
15520 |
467.18 |
| Jun 22 2018 |
15520 |
467.18 |
| Jun 15 2018 |
15544 |
467.18 |
| Jun 08 2018 |
15567 |
467.18 |
| Jun 01 2018 |
15556 |
467.18 |
| May 25 2018 |
15572 |
467.18 |
| May 18 2018 |
15542 |
467.18 |
| May 11 2018 |
15569 |
467.18 |
| May 04 2018 |
15642 |
467.18 |
| Apr 27 2018 |
15635 |
467.18 |
| Apr 20 2018 |
15677 |
467.18 |
| Apr 13 2018 |
15673 |
467.18 |
| Apr 06 2018 |
15673 |
467.18 |
| Mar 30 2018 |
15672 |
467.18 |
| Mar 23 2018 |
15672 |
467.18 |
| Mar 16 2018 |
15659 |
467.18 |
| Mar 09 2018 |
15659 |
467.18 |
| Mar 02 2018 |
15665 |
467.18 |
| Feb 23 2018 |
15660 |
467.18 |
| Feb 16 2018 |
15674 |
467.18 |
| Feb 09 2018 |
15670 |
467.18 |
| Feb 02 2018 |
15686 |
467.18 |
| Jan 26 2018 |
15720 |
467.18 |
| Jan 19 2018 |
15663 |
467.18 |
| Jan 12 2018 |
15257 |
467.18 |
| Jan 05 2018 |
15490 |
467.18 |
| Dec 29 2017 |
15539 |
467.18 |
| Dec 22 2017 |
15516 |
467.18 |
| Dec 15 2017 |
15490 |
467.18 |
| Dec 08 2017 |
15808 |
467.18 |
| Dec 01 2017 |
15965 |
467.18 |
| Nov 24 2017 |
15970 |
467.18 |
| Nov 17 2017 |
16089 |
466.92 |
| Nov 10 2017 |
16515 |
466.92 |
| Nov 03 2017 |
17155 |
472.75 |
| Oct 27 2017 |
17159 |
472.75 |
| Oct 20 2017 |
17624 |
476.89 |
| Oct 13 2017 |
17515 |
478.01 |
| Oct 06 2017 |
17364 |
478.01 |
| Sep 29 2017 |
17895 |
482.87 |
| Sep 22 2017 |
17829 |
482.87 |
| Sep 15 2017 |
17851 |
482.87 |
| Sep 08 2017 |
17643 |
482.87 |
| Sep 01 2017 |
17670 |
482.87 |
| Aug 25 2017 |
17680 |
482.87 |
| Aug 18 2017 |
17712 |
482.87 |
| Aug 11 2017 |
17619 |
482.87 |
| Aug 04 2017 |
17645 |
482.87 |
| Jul 28 2017 |
17643 |
482.87 |
| Jul 21 2017 |
17667 |
482.87 |
| Jul 14 2017 |
17670 |
482.87 |
| Jul 07 2017 |
17665 |
482.87 |
| Jun 30 2017 |
17675 |
482.87 |
| Jun 23 2017 |
17675 |
482.87 |
| Jun 16 2017 |
17669 |
482.87 |
| Jun 09 2017 |
17643 |
482.87 |
| Jun 02 2017 |
17646 |
482.87 |
| May 26 2017 |
17476 |
482.87 |
| May 19 2017 |
17498 |
482.87 |
| May 12 2017 |
17440 |
482.87 |
| May 05 2017 |
17385 |
482.87 |
| Apr 28 2017 |
17357 |
482.87 |
| Apr 21 2017 |
17330 |
482.87 |
| Apr 14 2017 |
17355 |
482.87 |
| Apr 07 2017 |
17356 |
482.87 |
| Mar 31 2017 |
17356 |
482.87 |
| Mar 24 2017 |
17357 |
482.87 |
| Mar 17 2017 |
17349 |
482.87 |
| Mar 10 2017 |
17366 |
482.87 |
| Mar 03 2017 |
17366 |
482.87 |
| Feb 24 2017 |
17367 |
482.87 |
| Feb 17 2017 |
17382 |
482.87 |
| Feb 10 2017 |
17403 |
482.87 |
| Feb 03 2017 |
17393 |
482.87 |
| Jan 27 2017 |
17392 |
482.87 |
| Jan 20 2017 |
17415 |
482.87 |
| Jan 13 2017 |
17438 |
482.87 |
| Jan 06 2017 |
17673 |
482.87 |
| Dec 30 2016 |
17738 |
482.87 |
| Dec 23 2016 |
17740 |
482.87 |
| Dec 16 2016 |
17778 |
482.87 |
| Dec 09 2016 |
17869 |
482.87 |
| Dec 02 2016 |
18236 |
482.87 |
| Nov 25 2016 |
18163 |
482.87 |
| Nov 18 2016 |
18402 |
482.87 |
