Dec 08 2015 |
34433 |
703.26 |
Dec 01 2015 |
34581 |
703.26 |
Nov 24 2015 |
34282 |
703.26 |
Nov 17 2015 |
33274 |
682.83 |
Nov 10 2015 |
31818 |
648.85 |
Nov 03 2015 |
32353 |
654.78 |
Oct 27 2015 |
32134 |
648.43 |
Oct 20 2015 |
32197 |
648.43 |
Oct 13 2015 |
31531 |
648.43 |
Oct 06 2015 |
31400 |
648.43 |
Sep 29 2015 |
31280 |
648.43 |
Sep 22 2015 |
5712 |
648.43 |
Sep 15 2015 |
21829 |
648.43 |
Sep 14 2015 |
30069 |
648.43 |
Sep 07 2015 |
29928 |
648.43 |
Aug 31 2015 |
30036 |
648.43 |
Aug 24 2015 |
29931 |
648.43 |
Aug 17 2015 |
29996 |
648.43 |
Aug 10 2015 |
30013 |
648.43 |
Aug 03 2015 |
30012 |
648.43 |
Jul 27 2015 |
30012 |
648.43 |
Jul 20 2015 |
30011 |
648.43 |
Jul 13 2015 |
30012 |
648.43 |
Jul 06 2015 |
30012 |
648.43 |
Jun 29 2015 |
30012 |
648.43 |
Jun 22 2015 |
30012 |
648.43 |
Jun 15 2015 |
30012 |
648.43 |
Jun 08 2015 |
30233 |
648.43 |
Jun 01 2015 |
30233 |
648.43 |
May 25 2015 |
30233 |
648.43 |
May 18 2015 |
30233 |
648.43 |
May 11 2015 |
30233 |
648.43 |
May 04 2015 |
30233 |
648.43 |
Apr 27 2015 |
30200 |
648.43 |
Apr 20 2015 |
30182 |
648.43 |
Apr 13 2015 |
30180 |
648.43 |
Apr 06 2015 |
30225 |
648.43 |
Mar 30 2015 |
30225 |
648.43 |
Mar 23 2015 |
30246 |
648.43 |
Mar 16 2015 |
30207 |
648.43 |
Mar 09 2015 |
30205 |
648.43 |
Mar 02 2015 |
30183 |
648.43 |
Feb 23 2015 |
29980 |
648.43 |
Feb 16 2015 |
29946 |
648.43 |
Feb 09 2015 |
29956 |
648.43 |
Feb 02 2015 |
29967 |
648.43 |
Jan 26 2015 |
29944 |
648.43 |
Jan 19 2015 |
29919 |
648.43 |
Jan 12 2015 |
29773 |
648.43 |
Jan 05 2015 |
30107 |
648.43 |
Dec 29 2014 |
30122 |
648.43 |
Dec 22 2014 |
30177 |
648.43 |
Dec 15 2014 |
29754 |
648.43 |
Dec 08 2014 |
30072 |
648.43 |
Dec 01 2014 |
30221 |
648.43 |
Nov 24 2014 |
30637 |
656.12 |
Nov 17 2014 |
32523 |
695.8 |
Nov 10 2014 |
32760 |
695.8 |
Nov 03 2014 |
33129 |
714.02 |
Oct 27 2014 |
33047 |
712.86 |
Oct 20 2014 |
33188 |
712.86 |
Oct 13 2014 |
33199 |
712.86 |
Oct 06 2014 |
32562 |
712.86 |
Sep 29 2014 |
32786 |
713.99 |
Sep 22 2014 |
33063 |
722.96 |
Sep 15 2014 |
32656 |
722.96 |
Sep 01 2014 |
22895 |
555.94 |
Aug 25 2014 |
22940 |
555.94 |
Aug 18 2014 |
22950 |
555.94 |
Aug 11 2014 |
22950 |
555.94 |
Aug 04 2014 |
22950 |
555.94 |
Jul 28 2014 |
22950 |
555.94 |
Jul 21 2014 |
22968 |
555.94 |
Jul 14 2014 |
22969 |
555.94 |
Jul 07 2014 |
22969 |
555.94 |
Jun 30 2014 |
22969 |
555.94 |
Jun 23 2014 |
22969 |
555.94 |
Jun 16 2014 |
22969 |
555.94 |
Jun 09 2014 |
22969 |
555.94 |
Jun 02 2014 |
22969 |
555.94 |
May 26 2014 |
22969 |
555.94 |
May 19 2014 |
22969 |
555.94 |
May 12 2014 |
22971 |
555.94 |
May 05 2014 |
22971 |
555.94 |
Apr 28 2014 |
22972 |
555.94 |
Apr 21 2014 |
22972 |
555.94 |
Apr 14 2014 |
22985 |
555.94 |
Apr 07 2014 |
22985 |
555.94 |
Mar 31 2014 |
22986 |
555.94 |
Mar 24 2014 |
22986 |
555.94 |
Mar 17 2014 |
22986 |
555.94 |
Mar 10 2014 |
22985 |
555.94 |
Mar 03 2014 |
22985 |
555.94 |
Feb 24 2014 |
22976 |
555.94 |
Feb 17 2014 |
22991 |
555.94 |
Feb 10 2014 |
22990 |
555.94 |
Feb 03 2014 |
22984 |
555.94 |
Jan 27 2014 |
23043 |
555.94 |
Jan 20 2014 |
22988 |
555.94 |
Jan 13 2014 |
22812 |
555.94 |
Jan 06 2014 |
22753 |
555.94 |
Dec 30 2013 |
22912 |
555.94 |
Dec 23 2013 |
22693 |
555.94 |
Dec 16 2013 |
22442 |
555.94 |
Dec 09 2013 |
22486 |
555.94 |
Dec 02 2013 |
22739 |
555.94 |
Nov 25 2013 |
23134 |
555.94 |
Nov 18 2013 |
23249 |
555.94 |
Nov 11 2013 |
23127 |
554.72 |
Nov 04 2013 |
22445 |
548.08 |
Oct 28 2013 |
22490 |
551.39 |
Oct 21 2013 |
22003 |
551.39 |
Oct 14 2013 |
21646 |
547.07 |
Oct 07 2013 |
21387 |
547.07 |
Sep 30 2013 |
21265 |
547.07 |
Sep 23 2013 |
21535 |
550.28 |
Sep 16 2013 |
21273 |
550.28 |
Sep 09 2013 |
21378 |
552.77 |
Sep 02 2013 |
21522 |
552.77 |
Aug 26 2013 |
21476 |
552.77 |
Aug 19 2013 |
21496 |
552.77 |
Aug 12 2013 |
21497 |
552.77 |
Aug 05 2013 |
21499 |
552.77 |
Jul 29 2013 |
21500 |
552.77 |
Jul 22 2013 |
21547 |
552.77 |
Jul 15 2013 |
21547 |
552.77 |
Jul 08 2013 |
21547 |
552.77 |
Jul 01 2013 |
21547 |
552.77 |
Jun 24 2013 |
21548 |
552.77 |
Jun 17 2013 |
21548 |
552.77 |
Jun 10 2013 |
21548 |
552.77 |
Jun 03 2013 |
21548 |
552.77 |
May 27 2013 |
21548 |
552.77 |
May 20 2013 |
21548 |
552.77 |
May 13 2013 |
21548 |
552.77 |
May 06 2013 |
21548 |
552.77 |
Apr 29 2013 |
21548 |
552.77 |
Apr 22 2013 |
21507 |
552.77 |
Apr 15 2013 |
21514 |
552.77 |
Apr 08 2013 |
21514 |
552.77 |
Apr 01 2013 |
21514 |
552.77 |
Mar 25 2013 |
21502 |
552.77 |
Mar 18 2013 |
21502 |
552.77 |
Mar 11 2013 |
21502 |
552.77 |
Mar 04 2013 |
21502 |
552.77 |
Feb 25 2013 |
21502 |
552.77 |
Feb 18 2013 |
21503 |
552.77 |
Feb 11 2013 |
21512 |
552.77 |
Feb 04 2013 |
21476 |
552.77 |
Jan 28 2013 |
21514 |
552.77 |
Jan 21 2013 |
21538 |
552.77 |
Jan 14 2013 |
21651 |
552.77 |
Jan 07 2013 |
21607 |
552.77 |
Dec 31 2012 |
21610 |
552.77 |
Dec 24 2012 |
21615 |
552.77 |
Dec 17 2012 |
21613 |
552.77 |
Dec 10 2012 |
21323 |
551.78 |
Dec 03 2012 |
18704 |
518.23 |
Nov 26 2012 |
18870 |
520.98 |
Nov 19 2012 |
18924 |
520.98 |
Nov 12 2012 |
18038 |
509.69 |
Nov 05 2012 |
16125 |
488.81 |
Oct 29 2012 |
16259 |
488.81 |
Oct 22 2012 |
15294 |
478.5 |
Oct 15 2012 |
15094 |
478.5 |
Oct 02 2012 |
14642 |
478.5 |
Sep 26 2012 |
14639 |
478.5 |
Sep 20 2012 |
14511 |
478.5 |
Sep 13 2012 |
14351 |
478.5 |
Jan 19 2012 |
15801 |
505.26 |
Dec 29 2011 |
15695 |
505.29 |
Dec 13 2011 |
15519 |
505.31 |
Dec 09 2011 |
15869 |
509.74 |
Dec 01 2011 |
16855 |
522.6 |
Nov 25 2011 |
17048 |
522.62 |
Nov 17 2011 |
17666 |
530.69 |
Nov 10 2011 |
18402 |
536.89 |
Nov 04 2011 |
18414 |
536.89 |
Oct 28 2011 |
18785 |
542.98 |
Oct 21 2011 |
18893 |
542.98 |
Oct 14 2011 |
18629 |
540.88 |
Oct 07 2011 |
18256 |
540.88 |
Sep 30 2011 |
18078 |
540.89 |
Sep 27 2011 |
17634 |
540.89 |
Sep 23 2011 |
17582 |
541.9 |
Sep 16 2011 |
18991 |
572.87 |
Nov 26 2010 |
14194 |
507.44 |
Nov 19 2010 |
14066 |
507.44 |
Nov 12 2010 |
17223 |
559.03 |
Nov 04 2010 |
15246 |
526.85 |
Oct 28 2010 |
14293 |
519.37 |
Oct 22 2010 |
14157 |
519.35 |
Oct 14 2010 |
13921 |
519.32 |
Oct 05 2010 |
12944 |
518.61 |
Sep 29 2010 |
13521 |
522.89 |
Sep 24 2010 |
13006 |
522.89 |
Sep 17 2010 |
11959 |
514.35 |
Sep 10 2010 |
11722 |
514.35 |
Aug 15 2010 |
10115 |
518.61 |
Jan 29 2010 |
11693 |
514.35 |
Jan 15 2010 |
11639 |
514.35 |
Jan 08 2010 |
11503 |
514.35 |
Dec 18 2009 |
11084 |
514.35 |
Dec 09 2009 |
10931 |
514.35 |
Dec 04 2009 |
10657 |
514.35 |
Nov 27 2009 |
11130 |
524.39 |
Nov 20 2009 |
10719 |
524.39 |
Nov 13 2009 |
9023 |
501.86 |
Nov 06 2009 |
9621 |
516.65 |
Oct 30 2009 |
11935 |
528.41 |
Oct 23 2009 |
11445 |
528.41 |
Oct 16 2009 |
11244 |
528.41 |
Oct 09 2009 |
11128 |
528.41 |
Oct 02 2009 |
10462 |
524.55 |
Sep 25 2009 |
9916 |
524.55 |
Sep 18 2009 |
9926 |
529.35 |
Sep 11 2009 |
9815 |
529.35 |
Jan 30 2009 |
9648 |
529.35 |
Jan 09 2009 |
8857 |
529.35 |
Dec 18 2008 |
8630 |
529.35 |
Dec 12 2008 |
8618 |
529.35 |
Dec 05 2008 |
8647 |
529.35 |
Nov 28 2008 |
8413 |
529.35 |
Nov 21 2008 |
11157 |
609.67 |
Nov 14 2008 |
10829 |
609.67 |
Nov 07 2008 |
10684 |
609.67 |