| Oct 21 2021 |
10701 |
578.73 |
| Oct 14 2021 |
10869 |
578.73 |
| Oct 07 2021 |
10425 |
578.73 |
| Sep 30 2021 |
10296 |
578.73 |
| Sep 23 2021 |
9913 |
578.73 |
| Sep 16 2021 |
9713 |
578.73 |
| Sep 09 2021 |
9579 |
578.73 |
| Sep 02 2021 |
9644 |
578.73 |
| Aug 26 2021 |
9511 |
578.73 |
| Aug 19 2021 |
9533 |
578.73 |
| Aug 12 2021 |
9522 |
578.73 |
| Aug 05 2021 |
9627 |
578.73 |
| Jul 29 2021 |
9699 |
578.73 |
| Jun 03 2021 |
9772 |
578.73 |
| Oct 23 2020 |
17561 |
578.73 |
| Oct 16 2020 |
18682 |
578.73 |
| Oct 09 2020 |
19628 |
578.73 |
| Oct 02 2020 |
20416 |
578.73 |
| Sep 25 2020 |
20945 |
578.73 |
| Sep 18 2020 |
21563 |
578.73 |
| Sep 11 2020 |
21996 |
578.73 |
| Sep 04 2020 |
22452 |
578.73 |
| Aug 28 2020 |
22675 |
578.73 |
| Aug 21 2020 |
22742 |
578.73 |
| Aug 14 2020 |
22771 |
578.73 |
| Aug 07 2020 |
22938 |
578.73 |
| Jul 31 2020 |
23043 |
578.73 |
| Jul 24 2020 |
23043 |
578.73 |
| Jul 17 2020 |
23073 |
578.73 |
| Jul 10 2020 |
23114 |
578.73 |
| Jul 03 2020 |
23207 |
578.73 |
| Jun 26 2020 |
23207 |
578.73 |
| Jun 19 2020 |
23207 |
578.73 |
| Jun 12 2020 |
23219 |
578.73 |
| Jun 05 2020 |
23263 |
578.73 |
| May 29 2020 |
23298 |
578.73 |
| May 22 2020 |
23351 |
578.73 |
| May 15 2020 |
23351 |
578.73 |
| May 08 2020 |
23369 |
578.73 |
| May 01 2020 |
23378 |
578.73 |
| Apr 24 2020 |
23445 |
578.73 |
| Apr 17 2020 |
23446 |
578.73 |
| Apr 10 2020 |
23446 |
578.73 |
| Apr 03 2020 |
23446 |
578.73 |
| Mar 27 2020 |
23446 |
578.73 |
| Mar 20 2020 |
23463 |
578.73 |
| Mar 13 2020 |
23463 |
578.73 |
| Mar 06 2020 |
23463 |
578.73 |
| Feb 28 2020 |
23447 |
578.73 |
| Feb 21 2020 |
23512 |
578.73 |
| Feb 14 2020 |
23521 |
578.73 |
| Feb 07 2020 |
23544 |
578.73 |
| Jan 31 2020 |
23565 |
578.73 |
| Jan 24 2020 |
23138 |
578.73 |
| Jan 17 2020 |
23207 |
578.73 |
| Jan 10 2020 |
23965 |
578.73 |
| Jan 03 2020 |
23802 |
578.73 |
| Dec 27 2019 |
23818 |
578.73 |
| Dec 20 2019 |
23863 |
578.73 |
| Dec 13 2019 |
23976 |
578.73 |
| Dec 06 2019 |
23892 |
578.73 |
| Nov 29 2019 |
24464 |
578.73 |
| Nov 22 2019 |
24632 |
578.73 |
| Nov 15 2019 |
24884 |
578.73 |
| Nov 08 2019 |
25324 |
578.73 |
| Nov 16 2018 |
33080 |
700.6 |
| Nov 09 2018 |
32447 |
672.61 |
| Nov 02 2018 |
32952 |
677.95 |
| Oct 26 2018 |
31199 |
643.43 |
| Oct 19 2018 |
31444 |
643.5 |
| Oct 12 2018 |
30688 |
634.42 |
| Oct 05 2018 |
28488 |
606.5 |
| Sep 28 2018 |
27564 |
592.87 |
| Sep 21 2018 |
27640 |
592.87 |
| Sep 14 2018 |
27275 |
592.87 |
| Sep 07 2018 |
24960 |
566.36 |
| Aug 31 2018 |
24702 |
566.36 |
| Aug 24 2018 |
24616 |
566.36 |
| Aug 17 2018 |
24606 |
566.36 |
| Aug 10 2018 |
24620 |
566.36 |
| Aug 03 2018 |
24652 |
566.36 |
| Jul 27 2018 |
24668 |
566.36 |
| Jul 20 2018 |
24696 |
566.36 |
| Jul 13 2018 |
24700 |
566.36 |
| Jul 06 2018 |
24670 |
566.36 |
| Jun 29 2018 |
24740 |
566.36 |
| Jun 22 2018 |
24740 |
566.36 |
| Jun 15 2018 |
24763 |
566.36 |
| Jun 08 2018 |
24798 |
566.36 |
| Jun 01 2018 |
24779 |
566.36 |
| May 25 2018 |
24807 |
566.36 |
| May 18 2018 |
24752 |
566.36 |
| May 11 2018 |
24781 |
566.36 |
| May 04 2018 |
24895 |
566.36 |
| Apr 27 2018 |
24885 |
566.36 |
| Apr 20 2018 |
24952 |
566.36 |
| Apr 13 2018 |
24946 |
566.36 |
| Apr 06 2018 |
24946 |
566.36 |
| Mar 30 2018 |
24944 |
566.36 |
| Mar 23 2018 |
24944 |
566.36 |
| Mar 16 2018 |
24928 |
566.36 |
| Mar 09 2018 |
24928 |
566.36 |
| Mar 02 2018 |
24936 |
566.36 |
| Feb 23 2018 |
24926 |
566.36 |
| Feb 16 2018 |
24943 |
566.36 |
| Feb 09 2018 |
24934 |
566.36 |
| Feb 02 2018 |
24957 |
566.36 |
| Jan 26 2018 |
24991 |
566.36 |
| Jan 19 2018 |
24898 |
566.36 |
| Jan 12 2018 |
24427 |
566.36 |
| Jan 05 2018 |
24635 |
566.36 |
| Dec 29 2017 |
24707 |
566.36 |
| Dec 22 2017 |
24696 |
566.36 |
| Dec 15 2017 |
24704 |
566.36 |
| Dec 08 2017 |
25123 |
566.36 |
| Dec 01 2017 |
25404 |
566.36 |
| Nov 24 2017 |
25457 |
566.36 |
| Nov 17 2017 |
25784 |
566.36 |
| Nov 10 2017 |
24860 |
547.88 |
| Nov 03 2017 |
23468 |
532.04 |
| Oct 27 2017 |
23518 |
532.04 |
| Oct 20 2017 |
23479 |
532.04 |
| Oct 13 2017 |
24928 |
550.55 |
| Oct 06 2017 |
22828 |
530.63 |
| Sep 29 2017 |
21687 |
518.99 |
| Sep 22 2017 |
21560 |
518.99 |
| Sep 15 2017 |
21948 |
523.53 |
| Sep 08 2017 |
21710 |
523.53 |
| Sep 01 2017 |
21741 |
523.53 |
| Aug 25 2017 |
21726 |
523.53 |
| Aug 18 2017 |
21757 |
523.53 |
| Aug 11 2017 |
21646 |
523.53 |
| Aug 04 2017 |
21672 |
523.53 |
| Jul 28 2017 |
21668 |
523.53 |
| Jul 21 2017 |
21692 |
523.53 |
| Jul 14 2017 |
21693 |
523.53 |
| Jul 07 2017 |
21689 |
523.53 |
| Jun 30 2017 |
21696 |
523.53 |
| Jun 23 2017 |
21696 |
523.53 |
| Jun 16 2017 |
21692 |
523.53 |
| Jun 09 2017 |
21664 |
523.53 |
| Jun 02 2017 |
21670 |
523.53 |
| May 26 2017 |
21488 |
523.53 |
| May 19 2017 |
21514 |
523.53 |
| May 12 2017 |
21453 |
523.53 |
| May 05 2017 |
21379 |
523.53 |
| Apr 28 2017 |
21348 |
523.53 |
| Apr 21 2017 |
21317 |
523.53 |
| Apr 14 2017 |
21353 |
523.53 |
| Apr 07 2017 |
21354 |
523.53 |
| Mar 31 2017 |
21353 |
523.53 |
| Mar 24 2017 |
21355 |
523.53 |
| Mar 17 2017 |
21348 |
523.53 |
| Mar 10 2017 |
21368 |
523.53 |
| Mar 03 2017 |
21368 |
523.53 |
| Feb 24 2017 |
21371 |
523.53 |
| Feb 17 2017 |
21389 |
523.53 |
| Feb 10 2017 |
21411 |
523.53 |
| Feb 03 2017 |
21406 |
523.53 |
| Jan 27 2017 |
21387 |
523.53 |
| Jan 20 2017 |
21407 |
523.53 |
| Jan 13 2017 |
21436 |
523.53 |
| Jan 06 2017 |
21716 |
523.53 |
| Dec 30 2016 |
21803 |
523.53 |
| Dec 23 2016 |
21798 |
523.53 |
| Dec 16 2016 |
21859 |
523.53 |
| Dec 09 2016 |
22006 |
523.53 |
| Dec 02 2016 |
22477 |
523.53 |
| Nov 25 2016 |
22351 |
523.53 |
| Nov 18 2016 |
22690 |
523.53 |
