| Apr 25 2024 |
7051 |
544.31 |
| Apr 18 2024 |
7051 |
544.31 |
| Apr 11 2024 |
7067 |
544.31 |
| Apr 04 2024 |
7067 |
544.31 |
| Mar 28 2024 |
7067 |
544.31 |
| Mar 21 2024 |
7067 |
544.31 |
| Mar 14 2024 |
7067 |
544.31 |
| Mar 07 2024 |
7067 |
544.31 |
| Feb 29 2024 |
7067 |
544.31 |
| Feb 22 2024 |
7072 |
544.31 |
| Feb 15 2024 |
7077 |
544.31 |
| Feb 08 2024 |
7079 |
544.31 |
| Feb 01 2024 |
7084 |
544.31 |
| Jan 25 2024 |
7078 |
544.31 |
| Jan 18 2024 |
7111 |
544.31 |
| Jan 11 2024 |
7209 |
544.31 |
| Jan 04 2024 |
7229 |
544.31 |
| Dec 28 2023 |
7221 |
544.31 |
| Dec 21 2023 |
7213 |
544.31 |
| Dec 14 2023 |
7257 |
544.31 |
| Dec 07 2023 |
7293 |
544.31 |
| Nov 30 2023 |
7514 |
544.31 |
| Nov 23 2023 |
7532 |
544.31 |
| Nov 16 2023 |
7804 |
544.31 |
| Nov 09 2023 |
7701 |
544.31 |
| Nov 02 2023 |
7611 |
543.69 |
| Dec 22 2022 |
10247 |
576.81 |
| Dec 15 2022 |
10157 |
576.81 |
| Dec 08 2022 |
10182 |
576.81 |
| Dec 01 2022 |
10080 |
576.81 |
| Nov 24 2022 |
10079 |
576.81 |
| Nov 17 2022 |
9962 |
576.81 |
| Nov 10 2022 |
9928 |
576.81 |
| Nov 03 2022 |
9726 |
576.81 |
| Oct 27 2022 |
9386 |
576.81 |
| Oct 20 2022 |
9382 |
576.81 |
| Oct 13 2022 |
9301 |
576.81 |
| Oct 06 2022 |
8857 |
576.81 |
| Sep 29 2022 |
8575 |
576.81 |
| Sep 22 2022 |
8480 |
576.81 |
| Sep 15 2022 |
8333 |
576.81 |
| Sep 08 2022 |
8134 |
576.81 |
| Sep 01 2022 |
8113 |
576.81 |
| Aug 25 2022 |
8072 |
576.81 |
| Aug 18 2022 |
8066 |
576.81 |
| Aug 11 2022 |
8065 |
576.81 |
| Aug 04 2022 |
8039 |
576.81 |
| Jul 28 2022 |
8039 |
576.81 |
| Jul 21 2022 |
8039 |
576.81 |
| Jul 14 2022 |
8039 |
576.81 |
| Jul 07 2022 |
8039 |
576.81 |
| Jun 30 2022 |
8039 |
576.81 |
| Jun 23 2022 |
8046 |
576.81 |
| Jun 16 2022 |
8046 |
576.81 |
| Jun 09 2022 |
8050 |
576.81 |
| Jun 02 2022 |
8050 |
576.81 |
| May 26 2022 |
8045 |
576.81 |
| May 19 2022 |
8045 |
576.81 |
| May 12 2022 |
8045 |
576.81 |
| May 05 2022 |
8045 |
576.81 |
| Apr 28 2022 |
8046 |
576.81 |
| Apr 21 2022 |
8046 |
576.81 |
| Apr 14 2022 |
8046 |
576.81 |
| Apr 07 2022 |
8046 |
576.81 |
| Mar 31 2022 |
8046 |
576.81 |
| Mar 24 2022 |
8047 |
576.81 |
| Mar 17 2022 |
8025 |
576.81 |
| Mar 10 2022 |
8025 |
576.81 |
| Mar 03 2022 |
8025 |
576.81 |
| Feb 24 2022 |
8017 |
576.81 |
| Feb 17 2022 |
8033 |
576.81 |
| Feb 10 2022 |
8038 |
576.81 |
| Feb 03 2022 |
8038 |
576.81 |
| Jan 27 2022 |
8040 |
576.81 |
| Jan 20 2022 |
7916 |
576.81 |
| Jan 13 2022 |
7925 |
576.81 |
| Jan 06 2022 |
8404 |
576.81 |
| Dec 30 2021 |
8406 |
576.81 |
| Dec 23 2021 |
8419 |
576.81 |
| Dec 16 2021 |
8626 |
576.81 |
| Dec 09 2021 |
8922 |
576.81 |
| Dec 02 2021 |
9203 |
576.81 |
| Nov 25 2021 |
9365 |
576.81 |
| Nov 18 2021 |
9858 |
576.81 |
| Nov 11 2021 |
10219 |
576.81 |
| Nov 04 2021 |
10207 |
576.81 |
| Oct 28 2021 |
10390 |
576.81 |
| Oct 21 2021 |
11638 |
607.98 |
| Oct 14 2021 |
11783 |
607.98 |
| Oct 07 2021 |
11374 |
607.98 |
| Sep 30 2021 |
11219 |
607.98 |
| Nov 15 2019 |
30869 |
712.61 |
| Nov 08 2019 |
31210 |
699.8 |
| Nov 01 2019 |
31516 |
699.8 |
| Oct 25 2019 |
31753 |
699.8 |
| Oct 18 2019 |
31304 |
699.8 |
| Oct 11 2019 |
31436 |
687.8 |
| Oct 04 2019 |
31232 |
679.33 |
| Sep 27 2019 |
31131 |
679.33 |
| Sep 20 2019 |
30457 |
669.41 |
| Sep 13 2019 |
30250 |
669.41 |
| Sep 06 2019 |
29657 |
669.41 |
| Aug 30 2019 |
29341 |
657.25 |
| Aug 23 2019 |
29352 |
657.25 |
| Aug 16 2019 |
29056 |
657.25 |
| Aug 09 2019 |
29056 |
657.25 |
| Aug 02 2019 |
29071 |
657.25 |
| Jul 26 2019 |
29089 |
657.25 |
| Jul 19 2019 |
29103 |
657.25 |
| Jul 12 2019 |
29155 |
657.25 |
| Jul 05 2019 |
29171 |
657.25 |
| Jun 28 2019 |
29236 |
657.25 |
| Jun 21 2019 |
29269 |
657.25 |
| Jun 14 2019 |
29258 |
657.25 |
| Jun 07 2019 |
29229 |
657.25 |
| May 31 2019 |
29266 |
657.25 |
| May 24 2019 |
29268 |
657.25 |
| May 17 2019 |
29318 |
657.25 |
| May 10 2019 |
29308 |
657.25 |
| May 03 2019 |
29341 |
657.25 |
| Apr 26 2019 |
29336 |
657.25 |
| Apr 19 2019 |
29345 |
657.25 |
| Apr 12 2019 |
29357 |
657.25 |
| Apr 05 2019 |
29357 |
657.25 |
| Mar 29 2019 |
29358 |
657.25 |
| Mar 22 2019 |
29337 |
657.25 |
| Mar 15 2019 |
29347 |
657.25 |
| Mar 08 2019 |
29237 |
657.25 |
| Mar 01 2019 |
29244 |
657.25 |
| Feb 22 2019 |
29234 |
657.25 |
| Feb 15 2019 |
29239 |
657.25 |
| Feb 08 2019 |
29204 |
657.25 |
| Feb 01 2019 |
29231 |
657.25 |
| Jan 25 2019 |
29244 |
657.25 |
| Jan 18 2019 |
28712 |
657.25 |
| Jan 11 2019 |
29463 |
657.25 |
| Jan 04 2019 |
29641 |
657.25 |
| Dec 28 2018 |
29544 |
657.25 |
| Dec 21 2018 |
29324 |
657.25 |
| Dec 14 2018 |
29561 |
657.25 |
| Dec 07 2018 |
29948 |
657.25 |
| Nov 30 2018 |
30401 |
657.25 |
| Nov 23 2018 |
30757 |
657.25 |
| Nov 16 2018 |
31534 |
657.25 |
| Nov 09 2018 |
31748 |
656.19 |
| Nov 02 2018 |
31598 |
648.57 |
| Oct 26 2018 |
31492 |
648.57 |
| Oct 19 2018 |
31107 |
638.17 |
| Oct 12 2018 |
30598 |
633 |
| Oct 05 2018 |
29129 |
615.51 |
| Sep 28 2018 |
29241 |
615.51 |
| Sep 21 2018 |
29347 |
615.51 |
| Sep 14 2018 |
28968 |
615.51 |
| Sep 07 2018 |
28736 |
615.83 |
| Aug 31 2018 |
28437 |
615.83 |
| Aug 24 2018 |
28352 |
615.83 |
| Aug 17 2018 |
28340 |
615.83 |
| Aug 10 2018 |
28356 |
615.83 |
| Aug 03 2018 |
28390 |
615.83 |
| Jul 27 2018 |
28408 |
615.83 |
| Jul 20 2018 |
28436 |
615.83 |
| Jul 13 2018 |
28437 |
615.83 |
| Jul 06 2018 |
28411 |
615.83 |
| Jun 29 2018 |
28492 |
615.83 |
| Jun 22 2018 |
28492 |
615.83 |
| Jun 15 2018 |
28515 |
615.83 |
| Jun 08 2018 |
28554 |
615.83 |
| Jun 01 2018 |
28531 |
615.83 |
| May 25 2018 |
28566 |
615.83 |
| May 18 2018 |
28506 |
615.83 |
| May 11 2018 |
28536 |
615.83 |
| May 04 2018 |
28659 |
615.83 |
| Apr 27 2018 |
28646 |
615.83 |
| Apr 20 2018 |
28717 |
615.83 |
| Apr 13 2018 |
28709 |
615.83 |
| Apr 06 2018 |
28709 |
615.83 |
| Mar 30 2018 |
28708 |
615.83 |
| Mar 23 2018 |
28708 |
615.83 |
| Mar 16 2018 |
28687 |
615.83 |
| Mar 09 2018 |
28687 |
615.83 |
| Mar 02 2018 |
28695 |
615.83 |
| Feb 23 2018 |
28689 |
615.83 |
| Feb 16 2018 |
28706 |
615.83 |
| Feb 09 2018 |
28694 |
615.83 |
| Feb 02 2018 |
28720 |
615.83 |
| Jan 26 2018 |
28752 |
615.83 |
| Jan 19 2018 |
28640 |
615.83 |
| Jan 12 2018 |
28168 |
615.83 |
| Jan 05 2018 |
28357 |
615.83 |
| Dec 29 2017 |
28449 |
615.83 |
| Dec 22 2017 |
28440 |
615.83 |
| Dec 15 2017 |
28476 |
615.83 |
| Dec 08 2017 |
28913 |
615.83 |
| Dec 01 2017 |
29236 |
615.83 |
| Nov 24 2017 |
29266 |
615.83 |
| Nov 17 2017 |
29532 |
614.52 |
| Nov 10 2017 |
30346 |
614.52 |
| Nov 03 2017 |
30704 |
616.84 |
| Oct 27 2017 |
30905 |
616.84 |
| Oct 20 2017 |
31232 |
621.91 |
| Oct 13 2017 |
31413 |
628.3 |
| Oct 06 2017 |
32172 |
644.8 |
| Sep 29 2017 |
33114 |
661.08 |
| Sep 22 2017 |
33641 |
675.38 |
| Sep 15 2017 |
33614 |
675.38 |
| Sep 08 2017 |
33134 |
675.38 |
| Sep 01 2017 |
33157 |
675.38 |
| Aug 25 2017 |
33132 |
675.38 |
| Aug 18 2017 |
33160 |
675.38 |
| Aug 11 2017 |
32975 |
675.38 |
| Aug 04 2017 |
33000 |
675.38 |
| Jul 28 2017 |
32997 |
675.38 |
| Jul 21 2017 |
33035 |
675.38 |
| Jul 14 2017 |
33026 |
675.38 |
| Jul 07 2017 |
33021 |
675.38 |
| Jun 30 2017 |
33035 |
675.38 |
| Jun 23 2017 |
33034 |
675.38 |
| Jun 16 2017 |
33048 |
675.38 |
| Jun 09 2017 |
33013 |
675.38 |
| Jun 02 2017 |
33013 |
675.38 |
| May 26 2017 |
32773 |
675.38 |
| May 19 2017 |
32819 |
675.38 |
| May 12 2017 |
32756 |
675.38 |
| May 05 2017 |
32630 |
675.38 |
| Apr 28 2017 |
32580 |
675.38 |
| Apr 21 2017 |
32547 |
675.38 |
| Apr 14 2017 |
32605 |
675.38 |
| Apr 07 2017 |
32606 |
675.38 |
| Mar 31 2017 |
32605 |
675.38 |
| Mar 24 2017 |
32607 |
675.38 |
| Mar 17 2017 |
32604 |
675.38 |
| Mar 10 2017 |
32626 |
675.38 |
| Mar 03 2017 |
32626 |
675.38 |
| Feb 24 2017 |
32630 |
675.38 |
| Feb 17 2017 |
32651 |
675.38 |
| Feb 10 2017 |
32678 |
675.38 |
| Feb 03 2017 |
32675 |
675.38 |
| Jan 27 2017 |
32627 |
675.38 |
| Jan 20 2017 |
32643 |
675.38 |
| Jan 13 2017 |
32686 |
675.38 |
| Jan 06 2017 |
33060 |
675.38 |
| Dec 30 2016 |
33152 |
675.38 |
| Dec 23 2016 |
33139 |
675.38 |
| Dec 16 2016 |
33193 |
675.38 |
| Dec 09 2016 |
33452 |
675.38 |
| Dec 02 2016 |
34262 |
675.38 |
| Nov 25 2016 |
34107 |
675.38 |
| Nov 18 2016 |
34833 |
675.38 |
