| Nov 10 2017 |
13180 |
435.48 |
| Nov 03 2017 |
13107 |
435.48 |
| Oct 27 2017 |
13082 |
435.48 |
| Oct 20 2017 |
13072 |
435.48 |
| Oct 13 2017 |
12873 |
435.48 |
| Oct 06 2017 |
12789 |
435.48 |
| Sep 29 2017 |
12790 |
435.48 |
| Sep 22 2017 |
12770 |
435.48 |
| Sep 15 2017 |
12796 |
435.48 |
| Sep 08 2017 |
12699 |
435.48 |
| Sep 01 2017 |
12711 |
435.48 |
| Aug 25 2017 |
12725 |
435.48 |
| Aug 18 2017 |
12750 |
435.48 |
| Aug 11 2017 |
12678 |
435.48 |
| Aug 04 2017 |
12695 |
435.48 |
| Jul 28 2017 |
12694 |
435.48 |
| Jul 21 2017 |
12716 |
435.48 |
| Jul 14 2017 |
12727 |
435.48 |
| Jul 07 2017 |
12722 |
435.48 |
| Jun 30 2017 |
12732 |
435.48 |
| Jun 23 2017 |
12732 |
435.48 |
| Jun 16 2017 |
12726 |
435.48 |
| Jun 09 2017 |
12702 |
435.48 |
| Jun 02 2017 |
12705 |
435.48 |
| May 26 2017 |
12580 |
435.48 |
| May 19 2017 |
12598 |
435.48 |
| May 12 2017 |
12552 |
435.48 |
| May 05 2017 |
12518 |
435.48 |
| Apr 28 2017 |
12500 |
435.48 |
| Apr 21 2017 |
12482 |
435.48 |
| Apr 14 2017 |
12501 |
435.48 |
| Apr 07 2017 |
12502 |
435.48 |
| Mar 31 2017 |
12502 |
435.48 |
| Mar 24 2017 |
12502 |
435.48 |
| Mar 17 2017 |
12494 |
435.48 |
| Mar 10 2017 |
12510 |
435.48 |
| Mar 03 2017 |
12510 |
435.48 |
| Feb 24 2017 |
12507 |
435.48 |
| Feb 17 2017 |
12521 |
435.48 |
| Feb 10 2017 |
12543 |
435.48 |
| Feb 03 2017 |
12531 |
435.48 |
| Jan 27 2017 |
12535 |
435.48 |
| Jan 20 2017 |
12560 |
435.48 |
| Jan 13 2017 |
12571 |
435.48 |
| Jan 06 2017 |
12775 |
435.48 |
| Dec 30 2016 |
12833 |
435.48 |
| Dec 23 2016 |
12831 |
435.48 |
| Dec 16 2016 |
12866 |
435.48 |
| Dec 09 2016 |
12943 |
435.48 |
| Dec 02 2016 |
13184 |
435.48 |
| Nov 25 2016 |
13112 |
435.48 |
| Nov 18 2016 |
13233 |
435.48 |
