| Nov 30 2023 |
6009 |
485.3 |
| Nov 23 2023 |
6022 |
485.3 |
| Nov 16 2023 |
6238 |
485.3 |
| Nov 09 2023 |
5022 |
454.42 |
| Nov 02 2023 |
4939 |
454.42 |
| Oct 26 2023 |
5520 |
449.81 |
| Oct 19 2023 |
5084 |
433.83 |
| Oct 12 2023 |
6284 |
488.66 |
| Oct 05 2023 |
6370 |
488.66 |
| Sep 28 2023 |
6339 |
488.66 |
| Sep 21 2023 |
6331 |
488.66 |
| Sep 14 2023 |
4790 |
425.9 |
| Sep 07 2023 |
4805 |
425.9 |
| Aug 31 2023 |
4827 |
425.9 |
| Aug 24 2023 |
4816 |
425.9 |
| Aug 17 2023 |
4810 |
425.9 |
| Aug 10 2023 |
4810 |
425.9 |
| Aug 03 2023 |
4819 |
425.9 |
| Jul 27 2023 |
4813 |
425.9 |
| Jul 20 2023 |
4750 |
425.9 |
| Jul 13 2023 |
4750 |
425.9 |
| Jul 06 2023 |
4733 |
425.9 |
| Jun 29 2023 |
4735 |
425.9 |
| Jun 22 2023 |
4735 |
425.9 |
| Jun 15 2023 |
4735 |
425.9 |
| Jun 08 2023 |
4737 |
425.9 |
| Jun 01 2023 |
4730 |
425.9 |
| May 25 2023 |
4725 |
425.9 |
| May 18 2023 |
4725 |
425.9 |
| May 11 2023 |
4725 |
425.9 |
| May 04 2023 |
4725 |
425.9 |
| Apr 27 2023 |
4727 |
425.9 |
| Apr 20 2023 |
4727 |
425.9 |
| Apr 13 2023 |
4727 |
425.9 |
| Apr 06 2023 |
4734 |
425.9 |
| Mar 30 2023 |
4733 |
425.9 |
| Mar 23 2023 |
4733 |
425.9 |
| Mar 16 2023 |
4733 |
425.9 |
| Mar 09 2023 |
4733 |
425.9 |
| Mar 02 2023 |
4734 |
425.9 |
| Feb 23 2023 |
4734 |
425.9 |
| Feb 16 2023 |
4736 |
425.9 |
| Feb 09 2023 |
4752 |
425.9 |
| Feb 02 2023 |
4765 |
425.9 |
| Jan 26 2023 |
4767 |
425.9 |
| Jan 19 2023 |
4757 |
425.9 |
| Jan 12 2023 |
4705 |
425.9 |
| Jan 05 2023 |
4732 |
425.9 |
| Dec 29 2022 |
4734 |
425.9 |
| Dec 22 2022 |
6663 |
410.6 |
| Dec 15 2022 |
6642 |
410.6 |
| Dec 08 2022 |
6608 |
410.6 |
| Dec 01 2022 |
6525 |
410.6 |
| Nov 24 2022 |
6527 |
410.6 |
| Nov 17 2022 |
6397 |
410.6 |
| Nov 10 2022 |
6439 |
414.01 |
| Nov 03 2022 |
6236 |
414.01 |
| Oct 27 2022 |
6353 |
428 |
| Oct 20 2022 |
6165 |
428 |
| Oct 13 2022 |
6085 |
428 |
| Oct 06 2022 |
5875 |
428 |
| Sep 29 2022 |
5715 |
428 |
| Sep 22 2022 |
5664 |
428 |
| Sep 15 2022 |
6023 |
440.95 |
| Sep 08 2022 |
6019 |
440.95 |
| Sep 01 2022 |
6015 |
440.95 |
| Aug 25 2022 |
6003 |
440.95 |
| Aug 18 2022 |
6001 |
440.95 |
| Aug 11 2022 |
6014 |
440.95 |
| Aug 04 2022 |
5995 |
440.95 |
| Jul 28 2022 |
5995 |
440.95 |
| Jul 21 2022 |
5995 |
440.95 |
| Jul 14 2022 |
5995 |
440.95 |
| Jul 07 2022 |
5995 |
440.95 |
| Jun 30 2022 |
5995 |
440.95 |
| Jun 23 2022 |
5977 |
440.95 |
| Jun 16 2022 |
5977 |
440.95 |
| Jun 09 2022 |
5983 |
440.95 |
| Jun 02 2022 |
5983 |
440.95 |
| May 26 2022 |
5982 |
440.95 |
| May 19 2022 |
5982 |
440.95 |
| May 12 2022 |
5982 |
440.95 |
| May 05 2022 |
5982 |
440.95 |
| Apr 28 2022 |
5975 |
440.95 |
| Apr 21 2022 |
5975 |
440.95 |
| Apr 14 2022 |
5975 |
440.95 |
| Apr 07 2022 |
5975 |
440.95 |
| Mar 31 2022 |
5975 |
440.95 |
| Mar 24 2022 |
5975 |
440.95 |
| Mar 17 2022 |
5967 |
440.95 |
| Mar 10 2022 |
5967 |
440.95 |
| Mar 03 2022 |
5967 |
440.95 |
| Feb 24 2022 |
5957 |
440.95 |
| Feb 17 2022 |
5966 |
440.95 |
| Feb 10 2022 |
5969 |
440.95 |
| Feb 03 2022 |
5982 |
440.95 |
| Jan 27 2022 |
5986 |
440.95 |
| Jan 20 2022 |
5869 |
440.95 |
| Jan 13 2022 |
5900 |
440.95 |
| Jan 06 2022 |
6034 |
440.95 |
| Dec 30 2021 |
6064 |
440.95 |
| Dec 23 2021 |
6089 |
440.95 |
| Dec 16 2021 |
6085 |
440.95 |
| Dec 09 2021 |
6112 |
440.95 |
| Dec 02 2021 |
6231 |
440.95 |
| Nov 25 2021 |
6241 |
440.95 |
| Nov 18 2021 |
6494 |
448.31 |
| Nov 11 2021 |
6310 |
441.91 |
| Nov 04 2021 |
6434 |
441.91 |
| Oct 28 2021 |
6696 |
441.91 |
| Oct 21 2021 |
6592 |
439.72 |
| Oct 14 2021 |
6822 |
443.08 |
| Oct 07 2021 |
6762 |
443.08 |
| Sep 30 2021 |
6664 |
437.74 |
| Sep 23 2021 |
6791 |
437.74 |
| Sep 16 2021 |
6641 |
429.53 |
| Sep 09 2021 |
6645 |
427.07 |
| Sep 02 2021 |
6760 |
427.07 |
| Aug 26 2021 |
6777 |
427.07 |
| Aug 19 2021 |
6786 |
427.07 |
| Aug 12 2021 |
6802 |
427.07 |
| Aug 05 2021 |
6815 |
427.07 |
| Jul 29 2021 |
6820 |
427.07 |
| Jun 03 2021 |
7722 |
427.07 |
| Dec 11 2020 |
6412 |
504.43 |
| Dec 04 2020 |
7997 |
504.43 |
| Nov 27 2020 |
8068 |
504.43 |
| Nov 20 2020 |
8915 |
483.65 |
| Nov 13 2020 |
8501 |
455.37 |
| Nov 06 2020 |
9068 |
453.9 |
| Oct 30 2020 |
9421 |
448.01 |
| Oct 23 2020 |
10066 |
448.01 |
| Oct 16 2020 |
10031 |
440.25 |
| Oct 09 2020 |
9550 |
427.07 |
| Oct 02 2020 |
9879 |
427.07 |
| Sep 25 2020 |
10076 |
427.07 |
| Sep 18 2020 |
10380 |
427.07 |
| Sep 11 2020 |
10550 |
427.07 |
| Sep 04 2020 |
10711 |
427.07 |
| Aug 28 2020 |
10792 |
427.07 |
| Aug 21 2020 |
10833 |
427.07 |
| Aug 14 2020 |
10843 |
427.07 |
| Aug 07 2020 |
10942 |
427.07 |
| Jul 31 2020 |
10987 |
427.07 |
| Jul 24 2020 |
10987 |
427.07 |
| Jul 17 2020 |
11003 |
427.07 |
| Jul 10 2020 |
11032 |
427.07 |
| Jul 03 2020 |
11076 |
427.07 |
| Jun 26 2020 |
11076 |
427.07 |
| Jun 19 2020 |
11076 |
427.07 |
| Jun 12 2020 |
11080 |
427.07 |
| Jun 05 2020 |
11098 |
427.07 |
| May 29 2020 |
11111 |
427.07 |
| May 22 2020 |
11149 |
427.07 |
| May 15 2020 |
11149 |
427.07 |
| May 08 2020 |
11158 |
427.07 |
| May 01 2020 |
11163 |
427.07 |
| Apr 24 2020 |
11201 |
427.07 |
| Apr 17 2020 |
11201 |
427.07 |
| Apr 10 2020 |
11201 |
427.07 |
| Apr 03 2020 |
11201 |
427.07 |
| Mar 27 2020 |
11201 |
427.07 |
| Mar 20 2020 |
11210 |
427.07 |
| Mar 13 2020 |
11210 |
427.07 |
| Mar 06 2020 |
11210 |
427.07 |
| Feb 28 2020 |
11192 |
427.07 |
| Feb 21 2020 |
11234 |
427.07 |
| Feb 14 2020 |
11239 |
427.07 |
| Feb 07 2020 |
11257 |
427.07 |
| Jan 31 2020 |
11280 |
427.07 |
| Jan 24 2020 |
10944 |
427.07 |
| Jan 17 2020 |
10974 |
427.07 |
| Jan 10 2020 |
11540 |
427.07 |
| Jan 03 2020 |
11450 |
427.07 |
| Dec 27 2019 |
11452 |
427.07 |
| Dec 20 2019 |
11471 |
427.07 |
| Dec 13 2019 |
11528 |
427.07 |
| Dec 06 2019 |
11382 |
427.07 |
| Nov 29 2019 |
11631 |
427.07 |
| Nov 22 2019 |
11685 |
427.07 |
| Nov 15 2019 |
11446 |
423.09 |
| Nov 08 2019 |
11217 |
419.43 |
| Nov 01 2019 |
10832 |
415.02 |
| Oct 25 2019 |
10124 |
407.8 |
| Oct 18 2019 |
9682 |
405.79 |
| Oct 11 2019 |
10066 |
408.77 |
| Oct 04 2019 |
10134 |
408.77 |
| Sep 27 2019 |
10114 |
408.29 |
| Sep 20 2019 |
9976 |
408.29 |
| Sep 13 2019 |
10730 |
416.49 |
| Sep 06 2019 |
10455 |
416.49 |
| Aug 30 2019 |
10488 |
416.49 |
| Aug 23 2019 |
10507 |
416.49 |
| Aug 16 2019 |
10435 |
416.49 |
| Aug 09 2019 |
10435 |
416.49 |
| Aug 02 2019 |
10440 |
416.49 |
| Jul 26 2019 |
10444 |
416.49 |
| Jul 19 2019 |
10458 |
416.49 |
| Jul 12 2019 |
10481 |
416.49 |
| Jul 05 2019 |
10489 |
416.49 |
| Jun 28 2019 |
10505 |
416.49 |
| Jun 21 2019 |
10524 |
416.49 |
| Jun 14 2019 |
10518 |
416.49 |
| Jun 07 2019 |
10507 |
416.49 |
| May 31 2019 |
10526 |
416.49 |
| May 24 2019 |
10521 |
416.49 |
| May 17 2019 |
10538 |
416.49 |
| May 10 2019 |
10531 |
416.49 |
| May 03 2019 |
10540 |
416.49 |
| Apr 26 2019 |
10533 |
416.49 |
| Apr 19 2019 |
10533 |
416.49 |
| Apr 12 2019 |
10537 |
416.49 |
| Apr 05 2019 |
10537 |
416.49 |
| Mar 29 2019 |
10536 |
416.49 |
| Mar 22 2019 |
10534 |
416.49 |
| Mar 15 2019 |
10545 |
416.49 |
| Mar 08 2019 |
10499 |
416.49 |
| Mar 01 2019 |
10502 |
416.49 |
| Feb 22 2019 |
10496 |
416.49 |
| Feb 15 2019 |
10510 |
416.49 |
| Feb 08 2019 |
10502 |
416.49 |
| Feb 01 2019 |
10523 |
416.49 |
| Jan 25 2019 |
10521 |
416.49 |
| Jan 18 2019 |
10155 |
416.49 |
| Jan 11 2019 |
11074 |
421.1 |
| Jan 04 2019 |
11138 |
421.1 |
| Dec 28 2018 |
11140 |
421.1 |
| Dec 21 2018 |
11072 |
421.1 |
| Dec 14 2018 |
11106 |
421.1 |
| Dec 07 2018 |
11950 |
428.84 |
| Nov 30 2018 |
12100 |
428.84 |
| Nov 23 2018 |
12207 |
428.84 |
| Nov 16 2018 |
12424 |
428.84 |
| Nov 09 2018 |
13152 |
435.83 |
| Nov 02 2018 |
13743 |
441.2 |
| Oct 26 2018 |
13511 |
441.2 |
| Oct 19 2018 |
13541 |
441.2 |
| Oct 12 2018 |
14090 |
447.81 |
| Oct 05 2018 |
13808 |
447.81 |
| Sep 28 2018 |
15464 |
462.62 |
| Sep 21 2018 |
15746 |
465.44 |
| Sep 14 2018 |
17978 |
488.12 |
| Sep 07 2018 |
20212 |
512.58 |
| Aug 31 2018 |
22040 |
534 |
| Aug 24 2018 |
21954 |
534 |
| Aug 17 2018 |
21942 |
534 |
| Aug 10 2018 |
21958 |
534 |
| Aug 03 2018 |
21991 |
534 |
| Jul 27 2018 |
22005 |
534 |
| Jul 20 2018 |
22027 |
534 |
| Jul 13 2018 |
22026 |
534 |
| Jul 06 2018 |
21989 |
534 |
| Jun 29 2018 |
22054 |
534 |
| Jun 22 2018 |
22054 |
534 |
| Jun 15 2018 |
22077 |
534 |
| Jun 08 2018 |
22110 |
534 |
| Jun 01 2018 |
22092 |
534 |
| May 25 2018 |
22117 |
534 |
| May 18 2018 |
22070 |
534 |
| May 11 2018 |
22099 |
534 |
| May 04 2018 |
22198 |
534 |
| Apr 27 2018 |
22187 |
534 |
| Apr 20 2018 |
22246 |
534 |
| Apr 13 2018 |
22238 |
534 |
| Apr 06 2018 |
22238 |
534 |
| Mar 30 2018 |
22239 |
534 |
| Mar 23 2018 |
22239 |
534 |
| Mar 16 2018 |
22221 |
534 |
| Mar 09 2018 |
22221 |
534 |
| Mar 02 2018 |
22229 |
534 |
| Feb 23 2018 |
22223 |
534 |
| Feb 16 2018 |
22241 |
534 |
| Feb 09 2018 |
22235 |
534 |
| Feb 02 2018 |
22257 |
534 |
| Jan 26 2018 |
22293 |
534 |
| Jan 19 2018 |
22214 |
534 |
| Jan 12 2018 |
21760 |
534 |
| Jan 05 2018 |
21968 |
534 |
| Dec 29 2017 |
22029 |
534 |
| Dec 22 2017 |
22015 |
534 |
| Dec 15 2017 |
22018 |
534 |
| Dec 08 2017 |
22438 |
534 |
| Dec 01 2017 |
22678 |
534 |
| Nov 24 2017 |
24063 |
549.49 |
| Nov 17 2017 |
24789 |
554.75 |
| Nov 10 2017 |
26897 |
571.53 |
| Nov 03 2017 |
27223 |
573.77 |
| Oct 27 2017 |
28220 |
583.25 |
| Oct 20 2017 |
29102 |
594.68 |
| Oct 13 2017 |
28943 |
596.19 |
| Oct 06 2017 |
28610 |
596.19 |
| Sep 29 2017 |
28176 |
591.3 |
| Sep 22 2017 |
28015 |
591.3 |
| Sep 15 2017 |
27935 |
591.3 |
| Sep 08 2017 |
27653 |
591.3 |
| Sep 01 2017 |
27696 |
591.3 |
| Aug 25 2017 |
27684 |
591.3 |
| Aug 18 2017 |
27714 |
591.3 |
| Aug 11 2017 |
27572 |
591.3 |
| Aug 04 2017 |
27601 |
591.3 |
| Jul 28 2017 |
27598 |
591.3 |
| Jul 21 2017 |
27630 |
591.3 |
| Jul 14 2017 |
27627 |
591.3 |
| Jul 07 2017 |
27619 |
591.3 |
| Jun 30 2017 |
27630 |
591.3 |
| Jun 23 2017 |
27628 |
591.3 |
| Jun 16 2017 |
27627 |
591.3 |
| Jun 09 2017 |
27600 |
591.3 |
| Jun 02 2017 |
27604 |
591.3 |
| May 26 2017 |
27387 |
591.3 |
| May 19 2017 |
27436 |
591.3 |
| May 12 2017 |
27371 |
591.3 |
| May 05 2017 |
27265 |
591.3 |
| Apr 28 2017 |
27225 |
591.3 |
| Apr 21 2017 |
27195 |
591.3 |
| Apr 14 2017 |
27242 |
591.3 |
| Apr 07 2017 |
27243 |
591.3 |
| Mar 31 2017 |
27242 |
591.3 |
| Mar 24 2017 |
27244 |
591.3 |
| Mar 17 2017 |
27237 |
591.3 |
| Mar 10 2017 |
27256 |
591.3 |
| Mar 03 2017 |
27256 |
591.3 |
| Feb 24 2017 |
27260 |
591.3 |
| Feb 17 2017 |
27278 |
591.3 |
| Feb 10 2017 |
27304 |
591.3 |
| Feb 03 2017 |
27299 |
591.3 |
| Jan 27 2017 |
27257 |
591.3 |
| Jan 20 2017 |
27269 |
591.3 |
| Jan 13 2017 |
27306 |
591.3 |
| Jan 06 2017 |
27645 |
591.3 |
| Dec 30 2016 |
27735 |
591.3 |
| Dec 23 2016 |
27728 |
591.3 |
| Dec 16 2016 |
27761 |
591.3 |
| Dec 09 2016 |
27986 |
591.3 |
| Dec 02 2016 |
28593 |
591.3 |
| Nov 25 2016 |
28473 |
591.3 |
| Nov 18 2016 |
29036 |
591.3 |
