| Apr 22 2024 |
590 |
243.28 |
| Apr 18 2024 |
590 |
243.28 |
| Apr 11 2024 |
590 |
243.28 |
| Apr 04 2024 |
590 |
243.28 |
| Mar 28 2024 |
590 |
243.28 |
| Mar 21 2024 |
590 |
243.28 |
| Mar 14 2024 |
590 |
243.28 |
| Mar 07 2024 |
590 |
243.28 |
| Feb 29 2024 |
590 |
243.28 |
| Feb 22 2024 |
591 |
243.28 |
| Feb 15 2024 |
593 |
243.28 |
| Feb 08 2024 |
594 |
243.28 |
| Feb 01 2024 |
595 |
243.28 |
| Jan 25 2024 |
593 |
243.28 |
| Jan 18 2024 |
596 |
243.28 |
| Jan 11 2024 |
565 |
243.28 |
| Jan 04 2024 |
576 |
243.28 |
| Dec 28 2023 |
567 |
243.28 |
| Dec 21 2023 |
565 |
243.28 |
| Dec 14 2023 |
580 |
243.28 |
| Dec 07 2023 |
537 |
243.28 |
| Nov 30 2023 |
543 |
243.28 |
| Nov 23 2023 |
525 |
243.28 |
| Nov 16 2023 |
541 |
243.28 |
| Nov 09 2023 |
542 |
243.28 |
| Nov 02 2023 |
660 |
252.1 |
| Oct 26 2023 |
1452 |
296.58 |
| Oct 19 2023 |
1468 |
296.58 |
| Oct 12 2023 |
1645 |
306.94 |
| Oct 05 2023 |
1930 |
320.26 |
| Sep 28 2023 |
1980 |
322.83 |
| Sep 21 2023 |
2338 |
339.08 |
| Sep 14 2023 |
2474 |
343.73 |
| Sep 07 2023 |
2470 |
343.73 |
| Aug 31 2023 |
2473 |
343.73 |
| Aug 24 2023 |
2475 |
343.73 |
| Aug 17 2023 |
2471 |
343.73 |
| Aug 10 2023 |
2471 |
343.73 |
| Aug 03 2023 |
2477 |
343.73 |
| Jul 27 2023 |
2472 |
343.73 |
| Jul 20 2023 |
2437 |
343.73 |
| Jul 13 2023 |
2437 |
343.73 |
| Jul 06 2023 |
2430 |
343.73 |
| Jun 29 2023 |
2432 |
343.73 |
| Jun 22 2023 |
2432 |
343.73 |
| Jun 15 2023 |
2432 |
343.73 |
| Jun 08 2023 |
2435 |
343.73 |
| Jun 01 2023 |
2430 |
343.73 |
| May 25 2023 |
2425 |
343.73 |
| May 18 2023 |
2425 |
343.73 |
| May 11 2023 |
2425 |
343.73 |
| May 04 2023 |
2425 |
343.73 |
| Apr 27 2023 |
2427 |
343.73 |
| Apr 20 2023 |
2427 |
343.73 |
| Apr 13 2023 |
2427 |
343.73 |
| Apr 06 2023 |
2431 |
343.73 |
| Mar 30 2023 |
1798 |
315.65 |
| Mar 23 2023 |
1798 |
315.65 |
| Mar 16 2023 |
1798 |
315.65 |
| Mar 09 2023 |
1798 |
315.65 |
| Mar 02 2023 |
2431 |
343.73 |
| Feb 23 2023 |
2431 |
343.73 |
| Feb 16 2023 |
2437 |
343.73 |
| Feb 09 2023 |
2443 |
343.73 |
| Feb 02 2023 |
2446 |
343.73 |
| Jan 26 2023 |
2442 |
343.73 |
| Jan 19 2023 |
2429 |
343.73 |
| Jan 12 2023 |
2390 |
343.73 |
| Jan 05 2023 |
2418 |
343.73 |
| Dec 29 2022 |
2418 |
343.73 |
| Dec 22 2022 |
1963 |
292.7 |
| Dec 15 2022 |
1948 |
292.7 |
| Dec 08 2022 |
1954 |
292.7 |
| Dec 01 2022 |
1928 |
292.7 |
| Nov 24 2022 |
1941 |
292.7 |
| Nov 17 2022 |
1904 |
292.7 |
| Nov 10 2022 |
1868 |
292.7 |
| Nov 03 2022 |
1542 |
282.25 |
| Oct 27 2022 |
1424 |
282.25 |
| Oct 20 2022 |
1704 |
296.13 |
| Oct 13 2022 |
1686 |
296.13 |
| Oct 06 2022 |
1677 |
296.13 |
| Sep 29 2022 |
1656 |
296.13 |
| Sep 22 2022 |
1652 |
296.13 |
| Sep 15 2022 |
1638 |
296.13 |
| Sep 08 2022 |
1632 |
296.13 |
| Sep 01 2022 |
1636 |
296.13 |
| Aug 25 2022 |
1637 |
296.13 |
| Aug 18 2022 |
1636 |
296.13 |
| Aug 11 2022 |
1640 |
296.13 |
| Aug 04 2022 |
1633 |
296.13 |
| Jul 28 2022 |
1633 |
296.13 |
| Jul 21 2022 |
1633 |
296.13 |
| Jul 14 2022 |
1633 |
296.13 |
| Jul 07 2022 |
1633 |
296.13 |
| Jun 30 2022 |
1633 |
296.13 |
| Jun 23 2022 |
1625 |
296.13 |
| Jun 16 2022 |
1625 |
296.13 |
| Jun 09 2022 |
1626 |
296.13 |
| Jun 02 2022 |
1626 |
296.13 |
| May 26 2022 |
1627 |
296.13 |
| May 19 2022 |
1627 |
296.13 |
| May 12 2022 |
1627 |
296.13 |
| May 05 2022 |
1627 |
296.13 |
| Apr 28 2022 |
1622 |
296.13 |
| Apr 21 2022 |
1622 |
296.13 |
| Apr 14 2022 |
1622 |
296.13 |
| Apr 07 2022 |
1622 |
296.13 |
| Mar 31 2022 |
1622 |
296.13 |
| Mar 24 2022 |
1622 |
296.13 |
| Mar 17 2022 |
1621 |
296.13 |
| Mar 10 2022 |
1621 |
296.13 |
| Mar 03 2022 |
1621 |
296.13 |
| Feb 24 2022 |
1617 |
296.13 |
| Feb 17 2022 |
1617 |
296.13 |
| Feb 10 2022 |
1624 |
296.13 |
| Feb 03 2022 |
1631 |
296.13 |
| Jan 27 2022 |
1635 |
296.13 |
| Jan 20 2022 |
1563 |
296.13 |
| Jan 13 2022 |
1923 |
311.96 |
| Jan 06 2022 |
1742 |
299.69 |
| Dec 30 2021 |
1756 |
299.69 |
| Dec 23 2021 |
2044 |
311.96 |
| Dec 16 2021 |
2050 |
311.96 |
| Dec 09 2021 |
2040 |
311.96 |
| Dec 02 2021 |
2139 |
313.55 |
| Nov 25 2021 |
2165 |
313.55 |
| Nov 18 2021 |
2059 |
308.51 |
| Nov 11 2021 |
2025 |
308.51 |
| Nov 04 2021 |
2731 |
366.96 |
| Oct 28 2021 |
2701 |
366.96 |
| Aug 26 2021 |
3357 |
400 |
| Aug 19 2021 |
3362 |
400 |
| Aug 12 2021 |
3347 |
400 |
| Aug 05 2021 |
3418 |
400 |
| Jul 29 2021 |
3436 |
400 |
| Jun 03 2021 |
3478 |
400 |
| Aug 28 2020 |
8662 |
400 |
| Aug 21 2020 |
8699 |
400 |
| Aug 14 2020 |
8708 |
400 |
| Aug 07 2020 |
8791 |
400 |
| Jul 31 2020 |
8824 |
400 |
| Jul 24 2020 |
8825 |
400 |
| Jul 17 2020 |
8841 |
400 |
| Jul 10 2020 |
8865 |
400 |
| Jul 03 2020 |
8894 |
400 |
| Jun 26 2020 |
8894 |
400 |
| Jun 19 2020 |
8895 |
400 |
| Jun 12 2020 |
8900 |
400 |
| Jun 05 2020 |
8912 |
400 |
| May 29 2020 |
8926 |
400 |
| May 22 2020 |
8956 |
400 |
| May 15 2020 |
8957 |
400 |
| May 08 2020 |
8958 |
400 |
| May 01 2020 |
8963 |
400 |
| Apr 24 2020 |
8992 |
400 |
| Apr 17 2020 |
8991 |
400 |
| Apr 10 2020 |
8991 |
400 |
| Apr 03 2020 |
8992 |
400 |
| Mar 27 2020 |
8991 |
400 |
| Mar 20 2020 |
8998 |
400 |
| Mar 13 2020 |
8998 |
400 |
| Mar 06 2020 |
8997 |
400 |
| Feb 28 2020 |
8993 |
400 |
| Feb 21 2020 |
9030 |
400 |
| Feb 14 2020 |
9036 |
400 |
| Feb 07 2020 |
9045 |
400 |
| Jan 31 2020 |
9065 |
400 |
| Jan 24 2020 |
8762 |
400 |
| Jan 17 2020 |
8785 |
400 |
| Jan 10 2020 |
9289 |
400 |
| Jan 03 2020 |
9223 |
400 |
| Dec 27 2019 |
9229 |
400 |
| Dec 20 2019 |
9244 |
400 |
| Dec 13 2019 |
9288 |
400 |
| Dec 06 2019 |
9148 |
400 |
| Nov 29 2019 |
9343 |
400 |
| Nov 22 2019 |
9386 |
400 |
| Nov 15 2019 |
9428 |
400 |
| Nov 08 2019 |
9477 |
400 |
| Nov 01 2019 |
9524 |
400 |
| Oct 25 2019 |
9473 |
400 |
| Oct 18 2019 |
9214 |
400 |
| Oct 11 2019 |
9340 |
400 |
| Oct 04 2019 |
9396 |
400 |
| Sep 27 2019 |
8679 |
391.43 |
| Sep 20 2019 |
8517 |
391.43 |
| Sep 13 2019 |
8569 |
391.43 |
| Sep 06 2019 |
8531 |
393.65 |
| Aug 30 2019 |
8312 |
390.48 |
| Aug 23 2019 |
8328 |
390.48 |
| Aug 16 2019 |
8272 |
390.48 |
| Aug 09 2019 |
8272 |
390.48 |
| Aug 02 2019 |
8276 |
390.48 |
| Jul 26 2019 |
8282 |
390.48 |
| Jul 19 2019 |
8294 |
390.48 |
| Jul 12 2019 |
8307 |
390.48 |
| Jul 05 2019 |
8318 |
390.48 |
| Jun 28 2019 |
8332 |
390.48 |
| Jun 21 2019 |
8347 |
390.48 |
| Jun 14 2019 |
8341 |
390.48 |
| Jun 07 2019 |
8340 |
390.48 |
| May 31 2019 |
8361 |
390.48 |
| May 24 2019 |
8358 |
390.48 |
| May 17 2019 |
8374 |
390.48 |
| May 10 2019 |
8368 |
390.48 |
| May 03 2019 |
8375 |
390.48 |
| Apr 26 2019 |
8371 |
390.48 |
| Apr 19 2019 |
8376 |
390.48 |
| Apr 12 2019 |
8376 |
390.48 |
| Apr 05 2019 |
8376 |
390.48 |
| Mar 29 2019 |
8376 |
390.48 |
| Mar 22 2019 |
8376 |
390.48 |
| Mar 15 2019 |
8386 |
390.48 |
| Mar 08 2019 |
8352 |
390.48 |
| Mar 01 2019 |
8356 |
390.48 |
| Feb 22 2019 |
8351 |
390.48 |
| Feb 15 2019 |
8364 |
390.48 |
| Feb 08 2019 |
8349 |
390.48 |
| Feb 01 2019 |
8372 |
390.48 |
| Jan 25 2019 |
8371 |
390.48 |
| Jan 18 2019 |
8049 |
390.48 |
| Jan 11 2019 |
8487 |
390.48 |
| Jan 04 2019 |
8567 |
390.48 |
| Dec 28 2018 |
8579 |
390.48 |
| Dec 21 2018 |
8515 |
390.48 |
| Dec 14 2018 |
8538 |
390.48 |
| Dec 07 2018 |
8611 |
390.48 |
| Nov 30 2018 |
8733 |
390.48 |
| Nov 23 2018 |
8801 |
390.48 |
| Nov 16 2018 |
8912 |
390.48 |
| Nov 09 2018 |
8848 |
390.48 |
| Nov 02 2018 |
8876 |
390.48 |
| Oct 26 2018 |
8674 |
390.48 |
| Oct 19 2018 |
8707 |
390.48 |
| Oct 12 2018 |
8645 |
390.48 |
| Oct 05 2018 |
8463 |
390.48 |
| Sep 28 2018 |
9135 |
398.1 |
| Sep 21 2018 |
9115 |
398.1 |
| Sep 14 2018 |
8979 |
398.1 |
