| Dec 22 2022 |
11776 |
621.06 |
| Dec 15 2022 |
11670 |
621.06 |
| Dec 08 2022 |
11689 |
621.06 |
| Dec 01 2022 |
11565 |
621.06 |
| Nov 24 2022 |
11570 |
621.06 |
| Nov 17 2022 |
11424 |
621.06 |
| Nov 10 2022 |
11401 |
621.06 |
| Nov 03 2022 |
11156 |
621.06 |
| Oct 27 2022 |
10827 |
621.06 |
| Oct 20 2022 |
10790 |
621.06 |
| Oct 13 2022 |
10678 |
621.06 |
| Oct 06 2022 |
10145 |
621.06 |
| Sep 29 2022 |
9801 |
621.06 |
| Sep 22 2022 |
9673 |
621.06 |
| Sep 15 2022 |
9490 |
621.06 |
| Sep 08 2022 |
9244 |
621.06 |
| Sep 01 2022 |
9214 |
621.06 |
| Aug 25 2022 |
9171 |
621.06 |
| Aug 18 2022 |
9166 |
621.06 |
| Aug 11 2022 |
9165 |
621.06 |
| Aug 04 2022 |
9139 |
621.06 |
| Jul 28 2022 |
9139 |
621.06 |
| Jul 21 2022 |
9139 |
621.06 |
| Jul 14 2022 |
9139 |
621.06 |
| Jul 07 2022 |
9139 |
621.06 |
| Jun 30 2022 |
9139 |
621.06 |
| Jun 23 2022 |
9144 |
621.06 |
| Jun 16 2022 |
9144 |
621.06 |
| Jun 09 2022 |
9151 |
621.06 |
| Jun 02 2022 |
9151 |
621.06 |
| May 26 2022 |
9146 |
621.06 |
| May 19 2022 |
9146 |
621.06 |
| May 12 2022 |
9146 |
621.06 |
| May 05 2022 |
9146 |
621.06 |
| Apr 28 2022 |
9149 |
621.06 |
| Apr 21 2022 |
9149 |
621.06 |
| Apr 14 2022 |
9149 |
621.06 |
| Apr 07 2022 |
9149 |
621.06 |
| Mar 31 2022 |
9149 |
621.06 |
| Mar 24 2022 |
9150 |
621.06 |
| Mar 17 2022 |
9125 |
621.06 |
| Mar 10 2022 |
9125 |
621.06 |
| Mar 03 2022 |
9125 |
621.06 |
| Feb 24 2022 |
9119 |
621.06 |
| Feb 17 2022 |
9136 |
621.06 |
| Feb 10 2022 |
9137 |
621.06 |
| Feb 03 2022 |
9137 |
621.06 |
| Jan 27 2022 |
9132 |
621.06 |
| Jan 20 2022 |
9006 |
621.06 |
| Jan 13 2022 |
9016 |
621.06 |
| Jan 06 2022 |
9494 |
621.06 |
| Dec 30 2021 |
9499 |
621.06 |
| Dec 23 2021 |
9511 |
621.06 |
| Dec 16 2021 |
9733 |
621.06 |
| Dec 09 2021 |
10030 |
621.06 |
| Dec 02 2021 |
10323 |
621.06 |
| Nov 25 2021 |
10501 |
621.06 |
| Nov 18 2021 |
11056 |
621.06 |
| Nov 11 2021 |
11481 |
621.06 |
| Nov 04 2021 |
10177 |
619.99 |
| Oct 28 2021 |
10607 |
619.99 |
| Oct 21 2021 |
10687 |
619.99 |
| Oct 14 2021 |
10947 |
619.99 |
| Oct 07 2021 |
11140 |
635.07 |
| Sep 30 2021 |
11418 |
635.07 |
| Sep 23 2021 |
11716 |
635.07 |
| Sep 16 2021 |
11422 |
639.74 |
| Sep 09 2021 |
11270 |
639.74 |
| Sep 02 2021 |
11336 |
639.74 |
| Aug 26 2021 |
11171 |
639.74 |
| Aug 19 2021 |
11200 |
639.74 |
| Aug 12 2021 |
11189 |
639.74 |
| Aug 05 2021 |
11311 |
639.74 |
| Jul 29 2021 |
11396 |
639.74 |
| Jun 03 2021 |
10967 |
639.74 |
| Nov 06 2020 |
16226 |
619.46 |
| Oct 30 2020 |
17636 |
619.46 |
| Oct 23 2020 |
19202 |
619.46 |
| Oct 16 2020 |
20468 |
619.46 |
| Oct 09 2020 |
21527 |
619.46 |
| Oct 02 2020 |
22435 |
619.46 |
| Sep 25 2020 |
23055 |
619.46 |
| Sep 18 2020 |
23727 |
619.46 |
| Sep 11 2020 |
24239 |
619.46 |
| Sep 04 2020 |
24767 |
619.46 |
| Aug 28 2020 |
25026 |
619.46 |
| Aug 21 2020 |
25111 |
619.46 |
| Aug 14 2020 |
25139 |
619.46 |
| Aug 07 2020 |
25336 |
619.46 |
| Jul 31 2020 |
25454 |
619.46 |
| Jul 24 2020 |
25454 |
619.46 |
| Jul 17 2020 |
25484 |
619.46 |
| Jul 10 2020 |
25532 |
619.46 |
| Jul 03 2020 |
25637 |
619.46 |
| Jun 26 2020 |
25637 |
619.46 |
| Jun 19 2020 |
25637 |
619.46 |
| Jun 12 2020 |
25656 |
619.46 |
| Jun 05 2020 |
25701 |
619.46 |
| May 29 2020 |
25735 |
619.46 |
| May 22 2020 |
25793 |
619.46 |
| May 15 2020 |
25795 |
619.46 |
| May 08 2020 |
25813 |
619.46 |
| May 01 2020 |
25823 |
619.46 |
| Apr 24 2020 |
25904 |
619.46 |
| Apr 17 2020 |
25905 |
619.46 |
| Apr 10 2020 |
25905 |
619.46 |
| Apr 03 2020 |
25905 |
619.46 |
| Mar 27 2020 |
25905 |
619.46 |
| Mar 20 2020 |
25923 |
619.46 |
| Mar 13 2020 |
25923 |
619.46 |
| Mar 06 2020 |
25923 |
619.46 |
| Feb 28 2020 |
25912 |
619.46 |
| Feb 21 2020 |
25983 |
619.46 |
| Feb 14 2020 |
25991 |
619.46 |
| Feb 07 2020 |
26020 |
619.46 |
| Jan 31 2020 |
26040 |
619.46 |
| Jan 24 2020 |
25596 |
619.46 |
| Jan 17 2020 |
25675 |
619.46 |
| Jan 10 2020 |
26447 |
619.46 |
| Jan 03 2020 |
26263 |
619.46 |
| Dec 27 2019 |
26277 |
619.46 |
| Dec 20 2019 |
26325 |
619.46 |
| Dec 13 2019 |
26423 |
619.46 |
| Dec 06 2019 |
26329 |
619.46 |
| Nov 29 2019 |
26973 |
619.46 |
| Nov 22 2019 |
27141 |
619.46 |
| Nov 15 2019 |
26612 |
605.13 |
| Nov 08 2019 |
25945 |
587.27 |
| Nov 01 2019 |
26147 |
587.27 |
| Oct 25 2019 |
26271 |
587.27 |
| Oct 18 2019 |
25786 |
587.27 |
| Oct 11 2019 |
26189 |
587.27 |
| Oct 04 2019 |
26261 |
587.27 |
| Sep 27 2019 |
26172 |
587.27 |
| Sep 20 2019 |
25846 |
587.27 |
| Sep 13 2019 |
25713 |
587.27 |
| Sep 06 2019 |
25170 |
587.27 |
| Aug 30 2019 |
25265 |
587.27 |
| Aug 23 2019 |
25289 |
587.27 |
| Aug 16 2019 |
25051 |
587.27 |
| Aug 09 2019 |
25051 |
587.27 |
| Aug 02 2019 |
25066 |
587.27 |
| Jul 26 2019 |
25084 |
587.27 |
| Jul 19 2019 |
25098 |
587.27 |
| Jul 12 2019 |
25146 |
587.27 |
| Jul 05 2019 |
25161 |
587.27 |
| Jun 28 2019 |
25215 |
587.27 |
| Jun 21 2019 |
25245 |
587.27 |
| Jun 14 2019 |
25238 |
587.27 |
| Jun 07 2019 |
25210 |
587.27 |
| May 31 2019 |
25243 |
587.27 |
| May 24 2019 |
25247 |
587.27 |
| May 17 2019 |
25292 |
587.27 |
| May 10 2019 |
25282 |
587.27 |
| May 03 2019 |
25313 |
587.27 |
| Apr 26 2019 |
25306 |
587.27 |
| Apr 19 2019 |
25309 |
587.27 |
| Apr 12 2019 |
25316 |
587.27 |
| Apr 05 2019 |
25316 |
587.27 |
| Mar 29 2019 |
25317 |
587.27 |
| Mar 22 2019 |
25301 |
587.27 |
| Mar 15 2019 |
25308 |
587.27 |
| Mar 08 2019 |
25217 |
587.27 |
| Mar 01 2019 |
25225 |
587.27 |
| Feb 22 2019 |
25219 |
587.27 |
| Feb 15 2019 |
25225 |
587.27 |
| Feb 08 2019 |
25187 |
587.27 |
| Feb 01 2019 |
25214 |
587.27 |
| Jan 25 2019 |
25231 |
587.27 |
| Jan 18 2019 |
24705 |
587.27 |
| Jan 11 2019 |
25428 |
587.27 |
| Jan 04 2019 |
25578 |
587.27 |
| Dec 28 2018 |
25494 |
587.27 |
| Dec 21 2018 |
25309 |
587.27 |
| Dec 14 2018 |
24406 |
571.22 |
| Dec 07 2018 |
24711 |
571.22 |
| Nov 30 2018 |
27564 |
607.45 |
| Nov 23 2018 |
27890 |
607.45 |
| Nov 16 2018 |
28535 |
607.45 |
| Nov 09 2018 |
29859 |
623.73 |
| Nov 02 2018 |
30063 |
623.73 |
| Oct 26 2018 |
29986 |
623.73 |
| Oct 19 2018 |
30201 |
623.73 |
| Oct 12 2018 |
30001 |
623.73 |
| Oct 05 2018 |
29734 |
623.73 |
| Sep 28 2018 |
29839 |
623.73 |
| Sep 21 2018 |
29952 |
623.73 |
| Sep 14 2018 |
29574 |
623.73 |
| Sep 07 2018 |
29325 |
623.73 |
| Aug 31 2018 |
29033 |
623.73 |
| Aug 24 2018 |
28937 |
623.73 |
| Aug 17 2018 |
28927 |
623.73 |
| Aug 10 2018 |
28944 |
623.73 |
| Aug 03 2018 |
28978 |
623.73 |
| Jul 27 2018 |
28996 |
623.73 |
| Jul 20 2018 |
29026 |
623.73 |
| Jul 13 2018 |
29027 |
623.73 |
| Jul 06 2018 |
28999 |
623.73 |
| Jun 29 2018 |
29083 |
623.73 |
| Jun 22 2018 |
29083 |
623.73 |
| Jun 15 2018 |
29107 |
623.73 |
| Jun 08 2018 |
29146 |
623.73 |
| Jun 01 2018 |
29122 |
623.73 |
| May 25 2018 |
29157 |
623.73 |
| May 18 2018 |
29097 |
623.73 |
| May 11 2018 |
29127 |
623.73 |
| May 04 2018 |
29250 |
623.73 |
| Apr 27 2018 |
29236 |
623.73 |
| Apr 20 2018 |
29307 |
623.73 |
| Apr 13 2018 |
29298 |
623.73 |
| Apr 06 2018 |
29298 |
623.73 |
| Mar 30 2018 |
29296 |
623.73 |
| Mar 23 2018 |
29296 |
623.73 |
| Mar 16 2018 |
29276 |
623.73 |
| Mar 09 2018 |
29276 |
623.73 |
| Mar 02 2018 |
29284 |
623.73 |
| Feb 23 2018 |
29278 |
623.73 |
| Feb 16 2018 |
29295 |
623.73 |
| Feb 09 2018 |
29284 |
623.73 |
| Feb 02 2018 |
29309 |
623.73 |
| Jan 26 2018 |
29341 |
623.73 |
| Jan 19 2018 |
29227 |
623.73 |
| Jan 12 2018 |
28750 |
623.73 |
| Jan 05 2018 |
28931 |
623.73 |
| Dec 29 2017 |
29025 |
623.73 |
| Dec 22 2017 |
29015 |
623.73 |
| Dec 15 2017 |
26700 |
591.68 |
| Dec 08 2017 |
23577 |
547.56 |
| Dec 01 2017 |
23855 |
547.56 |
| Nov 24 2017 |
23902 |
547.56 |
| Nov 17 2017 |
24180 |
547.56 |
| Nov 10 2017 |
24319 |
541.5 |
| Nov 03 2017 |
24407 |
541.5 |
| Oct 27 2017 |
24510 |
541.5 |
| Oct 20 2017 |
24415 |
541.5 |
| Oct 13 2017 |
24125 |
541.5 |
| Oct 06 2017 |
23891 |
541.5 |
| Sep 29 2017 |
23866 |
541.5 |
| Sep 22 2017 |
23743 |
541.5 |
| Sep 15 2017 |
23683 |
541.5 |
| Sep 08 2017 |
23425 |
541.5 |
| Sep 01 2017 |
23456 |
541.5 |
| Aug 25 2017 |
23457 |
541.5 |
| Aug 18 2017 |
23484 |
541.5 |
| Aug 11 2017 |
23365 |
541.5 |
| Aug 04 2017 |
23395 |
541.5 |
| Jul 28 2017 |
23391 |
541.5 |
| Jul 21 2017 |
23416 |
541.5 |
| Jul 14 2017 |
23419 |
541.5 |
| Jul 07 2017 |
23412 |
541.5 |
| Jun 30 2017 |
23422 |
541.5 |
| Jun 23 2017 |
23421 |
541.5 |
| Jun 16 2017 |
23415 |
541.5 |
| Jun 09 2017 |
23380 |
541.5 |
| Jun 02 2017 |
23387 |
541.5 |
| May 26 2017 |
23198 |
541.5 |
| May 19 2017 |
23237 |
541.5 |
| May 12 2017 |
23175 |
541.5 |
| May 05 2017 |
23092 |
541.5 |
| Apr 28 2017 |
23057 |
541.5 |
| Apr 21 2017 |
23023 |
541.5 |
| Apr 14 2017 |
23059 |
541.5 |
| Apr 07 2017 |
23060 |
541.5 |
| Mar 31 2017 |
23059 |
541.5 |
| Mar 24 2017 |
23061 |
541.5 |
| Mar 17 2017 |
23054 |
541.5 |
| Mar 10 2017 |
23076 |
541.5 |
| Mar 03 2017 |
23076 |
541.5 |
| Feb 24 2017 |
23081 |
541.5 |
| Feb 17 2017 |
23099 |
541.5 |
| Feb 10 2017 |
23122 |
541.5 |
| Feb 03 2017 |
23121 |
541.5 |
| Jan 27 2017 |
23098 |
541.5 |
| Jan 20 2017 |
23106 |
541.5 |
| Jan 13 2017 |
23137 |
541.5 |
| Jan 06 2017 |
23438 |
541.5 |
| Dec 30 2016 |
23535 |
541.5 |
| Dec 23 2016 |
23534 |
541.5 |
| Dec 16 2016 |
30256 |
624.01 |
| Dec 09 2016 |
30495 |
624.01 |
| Dec 02 2016 |
31222 |
624.01 |
| Nov 25 2016 |
31105 |
624.01 |
| Nov 18 2016 |
31710 |
624.01 |
