| Nov 09 2018 |
30048 |
626.69 |
| Nov 02 2018 |
30259 |
626.69 |
| Oct 26 2018 |
30176 |
626.69 |
| Oct 19 2018 |
30383 |
626.69 |
| Oct 12 2018 |
30176 |
626.69 |
| Oct 05 2018 |
29928 |
626.69 |
| Sep 28 2018 |
30026 |
626.69 |
| Sep 21 2018 |
29487 |
617.2 |
| Sep 14 2018 |
29101 |
617.2 |
| Sep 07 2018 |
28845 |
617.2 |
| Aug 31 2018 |
28545 |
617.2 |
| Aug 24 2018 |
28461 |
617.2 |
| Aug 17 2018 |
28450 |
617.2 |
| Aug 10 2018 |
28466 |
617.2 |
| Aug 03 2018 |
28501 |
617.2 |
| Jul 27 2018 |
28520 |
617.2 |
| Jul 20 2018 |
28548 |
617.2 |
| Jul 13 2018 |
28549 |
617.2 |
| Jul 06 2018 |
28520 |
617.2 |
| Jun 29 2018 |
28601 |
617.2 |
| Jun 22 2018 |
28601 |
617.2 |
| Jun 15 2018 |
28625 |
617.2 |
| Jun 08 2018 |
28663 |
617.2 |
| Jun 01 2018 |
28640 |
617.2 |
| May 25 2018 |
28674 |
617.2 |
| May 18 2018 |
28613 |
617.2 |
| May 11 2018 |
28643 |
617.2 |
| May 04 2018 |
28764 |
617.2 |
| Apr 27 2018 |
28751 |
617.2 |
| Apr 20 2018 |
28821 |
617.2 |
| Apr 13 2018 |
28813 |
617.2 |
| Apr 06 2018 |
28813 |
617.2 |
| Mar 30 2018 |
28812 |
617.2 |
| Mar 23 2018 |
28812 |
617.2 |
| Mar 16 2018 |
28792 |
617.2 |
| Mar 09 2018 |
28792 |
617.2 |
| Mar 02 2018 |
28800 |
617.2 |
| Feb 23 2018 |
28793 |
617.2 |
| Feb 16 2018 |
28810 |
617.2 |
| Feb 09 2018 |
28799 |
617.2 |
| Feb 02 2018 |
28824 |
617.2 |
| Jan 26 2018 |
28857 |
617.2 |
| Jan 19 2018 |
28746 |
617.2 |
| Jan 12 2018 |
28272 |
617.2 |
| Jan 05 2018 |
28459 |
617.2 |
| Dec 29 2017 |
28552 |
617.2 |
| Dec 22 2017 |
28545 |
617.2 |
| Dec 15 2017 |
28579 |
617.2 |
| Dec 08 2017 |
29019 |
617.2 |
| Dec 01 2017 |
29346 |
617.2 |
| Nov 24 2017 |
29368 |
617.2 |
| Nov 17 2017 |
29723 |
617.2 |
| Nov 10 2017 |
29262 |
600.15 |
| Nov 03 2017 |
29454 |
600.15 |
| Oct 27 2017 |
29646 |
600.15 |
| Oct 20 2017 |
29592 |
600.15 |
| Oct 13 2017 |
29298 |
600.15 |
| Oct 06 2017 |
28974 |
600.15 |
| Sep 29 2017 |
28935 |
600.15 |
| Sep 22 2017 |
28410 |
596.36 |
| Sep 15 2017 |
28345 |
596.36 |
| Sep 08 2017 |
28031 |
596.36 |
| Sep 01 2017 |
28067 |
596.36 |
| Aug 25 2017 |
28052 |
596.36 |
| Aug 18 2017 |
28080 |
596.36 |
| Aug 11 2017 |
27938 |
596.36 |
| Aug 04 2017 |
27964 |
596.36 |
| Jul 28 2017 |
27961 |
596.36 |
| Jul 21 2017 |
27995 |
596.36 |
| Jul 14 2017 |
27993 |
596.36 |
| Jul 07 2017 |
27986 |
596.36 |
| Jun 30 2017 |
27995 |
596.36 |
| Jun 23 2017 |
27993 |
596.36 |
| Jun 16 2017 |
27992 |
596.36 |
| Jun 09 2017 |
27962 |
596.36 |
| Jun 02 2017 |
27966 |
596.36 |
| May 26 2017 |
27746 |
596.36 |
| May 19 2017 |
27792 |
596.36 |
| May 12 2017 |
27728 |
596.36 |
| May 05 2017 |
27619 |
596.36 |
| Apr 28 2017 |
27578 |
596.36 |
| Apr 21 2017 |
27549 |
596.36 |
| Apr 14 2017 |
27597 |
596.36 |
| Apr 07 2017 |
27598 |
596.36 |
| Mar 31 2017 |
27597 |
596.36 |
| Mar 24 2017 |
27599 |
596.36 |
| Mar 17 2017 |
27592 |
596.36 |
| Mar 10 2017 |
27611 |
596.36 |
| Mar 03 2017 |
27611 |
596.36 |
| Feb 24 2017 |
27613 |
596.36 |
| Feb 17 2017 |
27631 |
596.36 |
| Feb 10 2017 |
27657 |
596.36 |
| Feb 03 2017 |
27653 |
596.36 |
| Jan 27 2017 |
27612 |
596.36 |
| Jan 20 2017 |
27624 |
596.36 |
| Jan 13 2017 |
27662 |
596.36 |
| Jan 06 2017 |
28000 |
596.36 |
| Dec 30 2016 |
28094 |
596.36 |
| Dec 23 2016 |
28086 |
596.36 |
| Dec 16 2016 |
28125 |
596.36 |
| Dec 09 2016 |
28357 |
596.36 |
| Dec 02 2016 |
28992 |
596.36 |
| Nov 25 2016 |
28854 |
596.36 |
| Nov 18 2016 |
29365 |
595.73 |
