| Nov 08 2019 |
6323 |
359.28 |
| Nov 01 2019 |
6341 |
359.28 |
| Oct 25 2019 |
6283 |
359.28 |
| Oct 18 2019 |
6165 |
359.28 |
| Oct 11 2019 |
6216 |
359.28 |
| Oct 04 2019 |
6234 |
359.28 |
| Sep 27 2019 |
6254 |
359.28 |
| Sep 20 2019 |
6407 |
363.03 |
| Sep 13 2019 |
6431 |
363.03 |
| Sep 06 2019 |
6283 |
363.03 |
| Aug 30 2019 |
6322 |
363.03 |
| Aug 23 2019 |
6348 |
363.03 |
| Aug 16 2019 |
6322 |
363.03 |
| Aug 09 2019 |
6322 |
363.03 |
| Aug 02 2019 |
6325 |
363.03 |
| Jul 26 2019 |
6330 |
363.03 |
| Jul 19 2019 |
6341 |
363.03 |
| Jul 12 2019 |
6348 |
363.03 |
| Jul 05 2019 |
6349 |
363.03 |
| Jun 28 2019 |
6357 |
363.03 |
| Jun 21 2019 |
6365 |
363.03 |
| Jun 14 2019 |
6356 |
363.03 |
| Jun 07 2019 |
6355 |
363.03 |
| May 31 2019 |
6367 |
363.03 |
| May 24 2019 |
6368 |
363.03 |
| May 17 2019 |
6383 |
363.03 |
| May 10 2019 |
6382 |
363.03 |
| May 03 2019 |
6392 |
363.03 |
| Apr 26 2019 |
6392 |
363.03 |
| Apr 19 2019 |
6395 |
363.03 |
| Apr 12 2019 |
6398 |
363.03 |
| Apr 05 2019 |
6398 |
363.03 |
| Mar 29 2019 |
6398 |
363.03 |
| Mar 22 2019 |
6397 |
363.03 |
| Mar 15 2019 |
6407 |
363.03 |
| Mar 08 2019 |
6384 |
363.03 |
| Mar 01 2019 |
6386 |
363.03 |
| Feb 22 2019 |
6385 |
363.03 |
| Feb 15 2019 |
6394 |
363.03 |
| Feb 08 2019 |
6378 |
363.03 |
| Feb 01 2019 |
6396 |
363.03 |
| Jan 25 2019 |
6395 |
363.03 |
| Jan 18 2019 |
6125 |
363.03 |
| Jan 11 2019 |
6504 |
363.03 |
| Jan 04 2019 |
6558 |
363.03 |
| Dec 28 2018 |
6574 |
363.03 |
| Dec 21 2018 |
6523 |
363.03 |
| Dec 14 2018 |
6520 |
363.03 |
| Dec 07 2018 |
6585 |
363.03 |
| Nov 30 2018 |
6687 |
363.03 |
| Nov 23 2018 |
6710 |
363.03 |
| Nov 16 2018 |
6797 |
363.03 |
| Nov 09 2018 |
7278 |
370.52 |
| Nov 02 2018 |
7299 |
370.52 |
| Oct 26 2018 |
7118 |
370.52 |
| Oct 19 2018 |
7152 |
370.52 |
| Oct 12 2018 |
7093 |
370.52 |
| Oct 05 2018 |
6939 |
370.52 |
| Sep 28 2018 |
6942 |
370.52 |
| Nov 17 2017 |
5996 |
354.34 |
| Nov 10 2017 |
6613 |
361.71 |
| Nov 03 2017 |
6536 |
361.71 |
| Oct 27 2017 |
6453 |
361.71 |
| Oct 20 2017 |
6454 |
361.71 |
| Oct 13 2017 |
6376 |
361.71 |
| Oct 06 2017 |
6305 |
361.71 |
| Sep 29 2017 |
6304 |
361.71 |
| Sep 22 2017 |
6270 |
361.71 |
| Sep 15 2017 |
6294 |
361.71 |
| Sep 08 2017 |
6251 |
361.71 |
| Sep 01 2017 |
6262 |
361.71 |
| Aug 25 2017 |
6282 |
361.71 |
| Aug 18 2017 |
6290 |
361.71 |
| Aug 11 2017 |
6273 |
361.71 |
| Aug 04 2017 |
6285 |
361.71 |
| Jul 28 2017 |
6282 |
361.71 |
| Jul 21 2017 |
6294 |
361.71 |
| Jul 14 2017 |
6300 |
361.71 |
| Jul 07 2017 |
6296 |
361.71 |
| Jun 30 2017 |
6302 |
361.71 |
| Jun 23 2017 |
6302 |
361.71 |
| Jun 16 2017 |
6295 |
361.71 |
| Jun 09 2017 |
6277 |
361.71 |
| Jun 02 2017 |
6272 |
361.71 |
| May 26 2017 |
6178 |
361.71 |
| May 19 2017 |
6196 |
361.71 |
| May 12 2017 |
6169 |
361.71 |
| May 05 2017 |
6161 |
361.71 |
| Apr 28 2017 |
6154 |
361.71 |
| Apr 21 2017 |
6140 |
361.71 |
| Apr 14 2017 |
6145 |
361.71 |
| Apr 07 2017 |
6145 |
361.71 |
| Mar 31 2017 |
6145 |
361.71 |
| Mar 24 2017 |
6145 |
361.71 |
| Mar 17 2017 |
6138 |
361.71 |
| Mar 10 2017 |
6146 |
361.71 |
| Mar 03 2017 |
6146 |
361.71 |
| Feb 24 2017 |
6145 |
361.71 |
| Feb 17 2017 |
6153 |
361.71 |
| Feb 10 2017 |
6166 |
361.71 |
| Feb 03 2017 |
6163 |
361.71 |
| Jan 27 2017 |
6176 |
361.71 |
| Jan 20 2017 |
6194 |
361.71 |
| Jan 13 2017 |
6195 |
361.71 |
| Jan 06 2017 |
6332 |
361.71 |
| Dec 30 2016 |
6376 |
361.71 |
| Dec 23 2016 |
6382 |
361.71 |
| Dec 16 2016 |
6378 |
361.71 |
| Dec 09 2016 |
6394 |
361.71 |
| Dec 02 2016 |
6470 |
361.71 |
| Nov 25 2016 |
6957 |
369.07 |
