Sep 09 2021 |
3520 |
404.85 |
Sep 02 2021 |
3532 |
404.85 |
Aug 26 2021 |
3510 |
404.85 |
Aug 19 2021 |
3510 |
404.85 |
Aug 12 2021 |
3507 |
404.85 |
Aug 05 2021 |
3566 |
404.85 |
Jul 29 2021 |
3587 |
404.85 |
Jun 03 2021 |
3660 |
404.85 |
Sep 11 2020 |
8861 |
404.85 |
Sep 04 2020 |
8988 |
404.85 |
Aug 28 2020 |
9054 |
404.85 |
Aug 21 2020 |
9089 |
404.85 |
Aug 14 2020 |
9097 |
404.85 |
Aug 07 2020 |
9187 |
404.85 |
Jul 31 2020 |
9221 |
404.85 |
Jul 24 2020 |
9221 |
404.85 |
Jul 17 2020 |
9235 |
404.85 |
Jul 10 2020 |
9260 |
404.85 |
Jul 03 2020 |
9293 |
404.85 |
Jun 26 2020 |
9293 |
404.85 |
Jun 19 2020 |
9293 |
404.85 |
Jun 12 2020 |
9297 |
404.85 |
Jun 05 2020 |
9312 |
404.85 |
May 29 2020 |
9326 |
404.85 |
May 22 2020 |
9355 |
404.85 |
May 15 2020 |
9355 |
404.85 |
May 08 2020 |
9359 |
404.85 |
May 01 2020 |
9363 |
404.85 |
Apr 24 2020 |
9392 |
404.85 |
Apr 17 2020 |
9392 |
404.85 |
Apr 10 2020 |
9392 |
404.85 |
Apr 03 2020 |
9392 |
404.85 |
Mar 27 2020 |
9392 |
404.85 |
Mar 20 2020 |
9399 |
404.85 |
Mar 13 2020 |
9399 |
404.85 |
Mar 06 2020 |
9399 |
404.85 |
Feb 28 2020 |
9388 |
404.85 |
Feb 21 2020 |
9425 |
404.85 |
Feb 14 2020 |
9432 |
404.85 |
Feb 07 2020 |
9439 |
404.85 |
Jan 31 2020 |
9460 |
404.85 |
Jan 24 2020 |
9149 |
404.85 |
Jan 17 2020 |
9179 |
404.85 |
Jan 10 2020 |
9691 |
404.85 |
Jan 03 2020 |
9621 |
404.85 |
Dec 27 2019 |
9619 |
404.85 |
Dec 20 2019 |
9635 |
404.85 |
Dec 13 2019 |
9670 |
404.85 |
Dec 06 2019 |
9519 |
404.85 |
Nov 29 2019 |
9695 |
404.85 |
Nov 22 2019 |
9728 |
404.85 |
Nov 15 2019 |
9804 |
404.85 |
Nov 08 2019 |
9901 |
404.85 |
Nov 01 2019 |
9929 |
404.85 |
Oct 25 2019 |
9860 |
404.85 |
Oct 18 2019 |
9610 |
404.85 |
Oct 11 2019 |
9736 |
404.85 |
Oct 04 2019 |
9806 |
404.85 |
Sep 27 2019 |
9830 |
404.85 |
Sep 20 2019 |
9684 |
404.85 |
Nov 02 2018 |
2 |
0 |
Oct 26 2018 |
2 |
0 |
Oct 19 2018 |
2 |
0 |
Oct 12 2018 |
2 |
0 |
Oct 05 2018 |
2 |
0 |
Sep 28 2018 |
2 |
0 |
Sep 21 2018 |
2 |
0 |
Sep 14 2018 |
2 |
0 |
Sep 07 2018 |
2 |
0 |
Aug 31 2018 |
2 |
0 |
Aug 24 2018 |
2 |
0 |
Aug 17 2018 |
2 |
0 |
Aug 10 2018 |
2 |
0 |
Aug 03 2018 |
2 |
0 |
Jul 27 2018 |
2 |
0 |
Jul 20 2018 |
2 |
0 |
Jul 13 2018 |
2 |
0 |
Jul 06 2018 |
2 |
0 |
Jun 29 2018 |
2 |
0 |
Jun 22 2018 |
2 |
0 |
Jun 15 2018 |
2 |
0 |
Jun 08 2018 |
2 |
0 |
Jun 01 2018 |
2 |
0 |
May 25 2018 |
2 |
0 |
May 18 2018 |
2 |
0 |
May 11 2018 |
2 |
0 |
May 04 2018 |
2 |
0 |
Apr 27 2018 |
2 |
0 |
Apr 20 2018 |
2 |
0 |
Apr 13 2018 |
2 |
0 |
Apr 06 2018 |
2 |
0 |
Mar 30 2018 |
2 |
0 |
Mar 23 2018 |
2 |
0 |
Mar 16 2018 |
2 |
0 |
Mar 09 2018 |
2 |
0 |
Mar 02 2018 |
2 |
0 |
Feb 23 2018 |
2 |
0 |
Feb 16 2018 |
2 |
0 |
Feb 09 2018 |
2 |
0 |
Feb 02 2018 |
2 |
0 |
Jan 26 2018 |
2 |
0 |
Jan 19 2018 |
2 |
0 |
Jan 12 2018 |
2 |
0 |
Jan 05 2018 |
2 |
0 |
Dec 29 2017 |
2 |
0 |
Dec 22 2017 |
2 |
0 |
Dec 15 2017 |
2 |
0 |
Dec 08 2017 |
2 |
0 |
Dec 01 2017 |
1 |
0 |
Nov 24 2017 |
1 |
0 |
Nov 17 2017 |
1 |
0 |
Nov 10 2017 |
1 |
0 |
Nov 03 2017 |
1 |
0 |
Oct 27 2017 |
1 |
0 |
Dec 02 2016 |
20879 |
507.73 |
Nov 25 2016 |
20751 |
507.73 |
Nov 18 2016 |
23976 |
536.73 |
Nov 11 2016 |
24364 |
536.73 |
Nov 04 2016 |
24470 |
536.73 |
Oct 28 2016 |
23551 |
526.99 |
Oct 21 2016 |
24041 |
531.1 |
Oct 14 2016 |
21590 |
508.14 |
Oct 07 2016 |
21428 |
508.14 |
Sep 30 2016 |
19571 |
492.27 |
Sep 23 2016 |
19214 |
492.27 |
Sep 16 2016 |
18872 |
492.27 |
Sep 09 2016 |
18685 |
492.27 |
Sep 02 2016 |
18620 |
492.27 |
Aug 26 2016 |
18649 |
492.27 |
Aug 19 2016 |
18278 |
492.27 |
Aug 12 2016 |
18266 |
492.27 |
Aug 05 2016 |
18285 |
492.27 |
Jul 29 2016 |
18286 |
492.27 |
Jul 22 2016 |
18265 |
492.27 |
Jun 28 2016 |
18267 |
492.27 |
Jun 21 2016 |
18327 |
492.27 |
Jun 14 2016 |
18327 |
492.27 |
Jun 07 2016 |
18328 |
492.27 |
May 31 2016 |
18338 |
492.27 |
May 24 2016 |
18338 |
492.27 |
May 17 2016 |
18322 |
492.27 |
May 10 2016 |
18322 |
492.27 |
May 03 2016 |
18324 |
492.27 |
Apr 26 2016 |
18323 |
492.27 |
Apr 19 2016 |
18302 |
492.27 |
Apr 12 2016 |
18340 |
492.27 |
Apr 05 2016 |
18340 |
492.27 |
Mar 29 2016 |
18340 |
492.27 |
Mar 22 2016 |
18330 |
492.27 |
Mar 15 2016 |
18328 |
492.27 |
Mar 08 2016 |
18347 |
492.27 |
Mar 01 2016 |
18343 |
492.27 |
Feb 23 2016 |
18336 |
492.27 |
Feb 16 2016 |
18272 |
492.27 |
Feb 09 2016 |
18272 |
492.27 |
Feb 02 2016 |
18215 |
492.27 |
Jan 26 2016 |
18251 |
492.27 |
Jan 19 2016 |
18262 |
492.27 |
Jan 12 2016 |
17817 |
492.27 |
Jan 05 2016 |
18225 |
492.27 |
Dec 29 2015 |
18243 |
492.27 |
Dec 22 2015 |
18079 |
492.27 |
Dec 15 2015 |
17985 |
492.27 |
Dec 08 2015 |
18260 |
492.27 |
Dec 01 2015 |
18635 |
495.43 |
Nov 24 2015 |
19338 |
503.67 |
Nov 17 2015 |
19023 |
503.67 |
Nov 10 2015 |
18402 |
497.85 |
Nov 03 2015 |
18957 |
502.7 |
Oct 27 2015 |
17282 |
487.3 |
Oct 20 2015 |
16275 |
478.49 |
Oct 13 2015 |
16262 |
483.89 |
Oct 06 2015 |
16185 |
483.46 |
Sep 29 2015 |
17635 |
495.67 |
Sep 22 2015 |
2298 |
488.61 |
Sep 15 2015 |
9297 |
488.61 |
Sep 14 2015 |
16257 |
488.61 |
Sep 07 2015 |
16257 |
488.61 |
Aug 31 2015 |
16268 |
488.61 |
Aug 24 2015 |
16182 |
488.61 |
Aug 17 2015 |
16205 |
488.61 |
Aug 10 2015 |
16216 |
488.61 |
Aug 03 2015 |
16215 |
488.61 |
Jul 27 2015 |
16215 |
488.61 |
Jul 20 2015 |
16214 |
488.61 |
Jul 13 2015 |
16214 |
488.61 |
Jul 06 2015 |
16214 |
488.61 |
Jun 29 2015 |
16214 |
488.61 |
Jun 22 2015 |
16214 |
488.61 |
Jun 15 2015 |
16214 |
488.61 |
Jun 08 2015 |
16324 |
488.61 |
Jun 01 2015 |
16324 |
488.61 |
May 25 2015 |
16324 |
488.61 |
May 18 2015 |
16324 |
488.61 |
May 11 2015 |
16324 |
488.61 |
May 04 2015 |
16324 |
488.61 |
Apr 27 2015 |
16304 |
488.61 |
Apr 20 2015 |
16289 |
488.61 |
Apr 13 2015 |
16289 |
488.61 |
Apr 06 2015 |
16316 |
488.61 |
Mar 30 2015 |
16316 |
488.61 |
Mar 23 2015 |
16332 |
488.61 |
Mar 16 2015 |
16323 |
488.61 |
Mar 09 2015 |
16322 |
488.61 |
Mar 02 2015 |
16310 |
488.61 |
Feb 23 2015 |
16200 |
488.61 |
Feb 16 2015 |
16181 |
488.61 |
Feb 09 2015 |
16191 |
488.61 |
Feb 02 2015 |
16194 |
488.61 |
Jan 26 2015 |
16179 |
488.61 |
Jan 19 2015 |
16163 |
488.61 |
Jan 12 2015 |
16033 |
488.61 |
Jan 05 2015 |
16321 |
488.61 |
Dec 29 2014 |
16319 |
488.61 |
Dec 22 2014 |
16369 |
488.61 |
Dec 15 2014 |
16109 |
488.61 |
Dec 08 2014 |
16262 |
488.61 |
Dec 01 2014 |
16315 |
488.61 |
Nov 24 2014 |
16356 |
488.61 |
Nov 17 2014 |
16509 |
488.61 |
Nov 10 2014 |
15610 |
479.11 |
Nov 03 2014 |
14379 |
468.69 |
Oct 27 2014 |
14297 |
467.57 |
Oct 20 2014 |
14451 |
467.57 |
Oct 13 2014 |
12347 |
447.72 |
Oct 06 2014 |
12183 |
447.72 |
Sep 29 2014 |
12362 |
447.72 |
Sep 22 2014 |
10878 |
432.29 |
Sep 15 2014 |
10823 |
432.29 |
Sep 08 2014 |
10793 |
432.29 |
Sep 01 2014 |
10857 |
432.29 |
Aug 25 2014 |
10867 |
432.29 |
Aug 18 2014 |
10869 |
432.29 |
Aug 11 2014 |
10869 |
432.29 |
Aug 04 2014 |
10869 |
432.29 |
Jul 28 2014 |
10869 |
432.29 |
Jul 21 2014 |
10886 |
432.29 |
Jul 14 2014 |
10886 |
432.29 |
Jul 07 2014 |
10886 |
432.29 |
Jun 30 2014 |
10886 |
432.29 |
Jun 23 2014 |
10886 |
432.29 |
Jun 16 2014 |
10886 |
432.29 |
Jun 09 2014 |
10886 |
432.29 |
Jun 02 2014 |
10886 |
432.29 |
May 26 2014 |
10886 |
432.29 |
May 19 2014 |
10886 |
432.29 |
May 12 2014 |
10888 |
432.29 |
May 05 2014 |
10888 |
432.29 |
Apr 28 2014 |
10889 |
432.29 |
Apr 21 2014 |
10889 |
432.29 |
Apr 14 2014 |
10908 |
432.29 |
Apr 07 2014 |
10908 |
432.29 |
Mar 31 2014 |
10909 |
432.29 |
Mar 24 2014 |
10909 |
432.29 |
Mar 17 2014 |
10909 |
432.29 |
Mar 10 2014 |
10909 |
432.29 |
Mar 03 2014 |
10909 |
432.29 |
Feb 24 2014 |
10903 |
432.29 |
Feb 17 2014 |
10915 |
432.29 |
Feb 10 2014 |
10914 |
432.29 |
Feb 03 2014 |
10899 |
432.29 |
Jan 27 2014 |
10964 |
432.29 |
Jan 20 2014 |
10919 |
432.29 |
Jan 13 2014 |
10755 |
432.29 |
Jan 06 2014 |
10708 |
432.29 |
Dec 30 2013 |
10804 |
432.29 |
Dec 23 2013 |
10604 |
432.29 |
Dec 16 2013 |
10487 |
432.29 |
Dec 09 2013 |
10514 |
432.29 |
Dec 02 2013 |
10701 |
432.29 |
Nov 25 2013 |
10887 |
432.36 |
Nov 18 2013 |
11000 |
432.36 |
Nov 11 2013 |
11559 |
438.7 |
Nov 04 2013 |
11078 |
434.79 |
Oct 28 2013 |
11226 |
437.16 |
Oct 21 2013 |
11336 |
440.92 |
Oct 14 2013 |
11274 |
440.92 |
Oct 07 2013 |
11245 |
440.92 |
Sep 30 2013 |
10640 |
434.52 |
Sep 23 2013 |
10579 |
433.53 |
Sep 16 2013 |
10589 |
433.53 |
Sep 09 2013 |
10582 |
433.53 |
Sep 02 2013 |
10667 |
433.53 |
Aug 26 2013 |
10634 |
433.53 |
Aug 19 2013 |
10653 |
433.53 |
Aug 12 2013 |
10653 |
433.53 |
Aug 05 2013 |
10654 |
433.53 |
Jul 29 2013 |
10655 |
433.53 |
Jul 22 2013 |
10690 |
433.53 |
Jul 15 2013 |
10690 |
433.53 |
Jul 08 2013 |
10690 |
433.53 |
Jul 01 2013 |
10690 |
433.53 |
Jun 24 2013 |
10691 |
433.53 |
Jun 17 2013 |
10691 |
433.53 |
Jun 10 2013 |
10691 |
433.53 |
Jun 03 2013 |
10691 |
433.53 |
May 27 2013 |
10691 |
433.53 |
May 20 2013 |
10691 |
433.53 |
May 13 2013 |
10691 |
433.53 |
May 06 2013 |
10691 |
433.53 |
Apr 29 2013 |
10691 |
433.53 |
Apr 22 2013 |
10665 |
433.53 |
Apr 15 2013 |
10674 |
433.53 |
Apr 08 2013 |
10674 |
433.53 |
Apr 01 2013 |
10674 |
433.53 |
Mar 25 2013 |
10668 |
433.53 |
Mar 18 2013 |
10668 |
433.53 |
Mar 11 2013 |
10668 |
433.53 |
Mar 04 2013 |
10668 |
433.53 |
Feb 25 2013 |
10668 |
433.53 |
Feb 18 2013 |
10675 |
433.53 |
Feb 11 2013 |
10684 |
433.53 |
Feb 04 2013 |
10654 |
433.53 |
Jan 28 2013 |
10701 |
433.53 |
Jan 21 2013 |
10717 |
433.53 |
Jan 14 2013 |
10796 |
433.53 |
Jan 07 2013 |
10766 |
433.53 |
Dec 31 2012 |
10773 |
433.53 |
Dec 24 2012 |
10773 |
433.53 |
Dec 17 2012 |
10784 |
433.53 |
Dec 10 2012 |
10658 |
433.53 |
Dec 03 2012 |
11382 |
439.88 |
Nov 26 2012 |
11269 |
439.88 |
Nov 19 2012 |
11579 |
442.01 |
Nov 12 2012 |
12954 |
455.44 |
Nov 05 2012 |
11328 |
438.68 |
Oct 29 2012 |
11338 |
437.57 |
Oct 22 2012 |
10994 |
433.57 |
Oct 15 2012 |
10900 |
433.57 |
Oct 02 2012 |
10257 |
428.87 |
Sep 26 2012 |
10263 |
428.87 |
Sep 20 2012 |
9246 |
417.25 |
Sep 13 2012 |
9161 |
417.25 |
Jan 19 2012 |
10245 |
439.66 |
Dec 29 2011 |
10165 |
439.65 |
Dec 13 2011 |
10035 |
439.65 |
Dec 09 2011 |
10015 |
439.17 |
Dec 01 2011 |
9253 |
429.87 |
Nov 25 2011 |
9367 |
429.87 |
Nov 17 2011 |
8830 |
423.99 |
Nov 10 2011 |
8937 |
423.99 |
Nov 04 2011 |
8665 |
421.24 |
Oct 28 2011 |
8114 |
414.6 |
Oct 21 2011 |
8695 |
421.52 |
Oct 14 2011 |
7329 |
404.28 |
Oct 07 2011 |
6962 |
402.43 |
Sep 30 2011 |
6324 |
393.12 |
Sep 27 2011 |
6204 |
393.13 |
Sep 23 2011 |
6121 |
393.07 |
Sep 16 2011 |
5898 |
392.21 |
Sep 09 2011 |
5796 |
392.23 |
Jan 13 2011 |
5865 |
394.46 |
Dec 28 2010 |
6238 |
397.24 |
Dec 14 2010 |
6223 |
397.41 |
Dec 03 2010 |
6244 |
397.54 |
Nov 26 2010 |
6250 |
397.62 |
Nov 19 2010 |
6697 |
405.8 |
Nov 12 2010 |
6613 |
405.93 |
Nov 04 2010 |
7361 |
418.81 |
Oct 28 2010 |
6630 |
411.2 |
Oct 22 2010 |
6540 |
411.37 |
Oct 14 2010 |
6761 |
415.99 |
Oct 05 2010 |
7411 |
434.43 |
Sep 29 2010 |
7797 |
437.64 |
Sep 24 2010 |
7927 |
443.97 |
Sep 17 2010 |
7633 |
443.97 |
Sep 10 2010 |
7497 |
443.97 |
Aug 15 2010 |
6707 |
447.49 |
Jan 29 2010 |
7509 |
443.97 |
Jan 15 2010 |
7840 |
450.4 |
Jan 08 2010 |
7721 |
450.56 |
Dec 18 2009 |
7295 |
448.95 |
Dec 09 2009 |
7192 |
448.95 |
Dec 04 2009 |
7038 |
448.95 |
Nov 27 2009 |
7005 |
448.95 |
Nov 20 2009 |
6717 |
448.95 |
Nov 13 2009 |
6145 |
445.1 |
Nov 06 2009 |
6131 |
446.49 |
Oct 30 2009 |
7130 |
446.49 |
Oct 23 2009 |
6809 |
446.49 |
Oct 16 2009 |
8729 |
482.72 |
Oct 09 2009 |
9460 |
498.56 |
Oct 02 2009 |
9466 |
506.34 |
Sep 25 2009 |
7892 |
483.78 |
Sep 18 2009 |
7730 |
483.78 |
Sep 11 2009 |
7649 |
483.78 |
Jan 30 2009 |
7506 |
483.78 |
Jan 09 2009 |
6955 |
483.78 |
Dec 18 2008 |
6745 |
483.78 |
Dec 12 2008 |
6760 |
483.78 |
Dec 05 2008 |
6783 |
483.78 |
Nov 28 2008 |
6610 |
483.78 |
Nov 21 2008 |
6585 |
483.78 |
Nov 14 2008 |
6355 |
483.78 |
Nov 07 2008 |
6243 |
483.78 |
Oct 31 2008 |
3421 |
415.09 |
Oct 24 2008 |
3367 |
415.09 |
Oct 17 2008 |
3121 |
415.09 |
Oct 10 2008 |
3022 |
415.09 |
Oct 03 2008 |
2770 |
415.09 |