| Nov 11 2021 |
4825 |
428.89 |
| Nov 04 2021 |
4828 |
428.89 |
| Oct 28 2021 |
4838 |
428.89 |
| Oct 21 2021 |
5037 |
428.89 |
| Oct 14 2021 |
4577 |
416.01 |
| Oct 07 2021 |
6368 |
433.48 |
| Sep 30 2021 |
6487 |
433.48 |
| Sep 23 2021 |
6620 |
433.48 |
| Sep 16 2021 |
6782 |
433.48 |
| Sep 09 2021 |
6898 |
433.48 |
| Sep 02 2021 |
7005 |
433.48 |
| Aug 26 2021 |
7020 |
433.48 |
| Aug 19 2021 |
7033 |
433.48 |
| Aug 12 2021 |
7050 |
433.48 |
| Aug 05 2021 |
7067 |
433.48 |
| Jul 29 2021 |
7071 |
433.48 |
| Jun 03 2021 |
6112 |
433.48 |
| Nov 13 2020 |
7149 |
428.89 |
| Nov 06 2020 |
7694 |
428.89 |
| Oct 30 2020 |
8257 |
428.89 |
| Oct 23 2020 |
8833 |
428.89 |
| Oct 16 2020 |
8416 |
416.01 |
| Oct 09 2020 |
9207 |
422.08 |
| Oct 02 2020 |
9534 |
422.08 |
| Sep 25 2020 |
9723 |
422.08 |
| Sep 18 2020 |
10004 |
422.08 |
| Sep 11 2020 |
10172 |
422.08 |
| Sep 04 2020 |
10331 |
422.08 |
| Aug 28 2020 |
10397 |
422.08 |
| Aug 21 2020 |
10438 |
422.08 |
| Aug 14 2020 |
10447 |
422.08 |
| Aug 07 2020 |
10541 |
422.08 |
| Jul 31 2020 |
10586 |
422.08 |
| Jul 24 2020 |
10586 |
422.08 |
| Jul 17 2020 |
10602 |
422.08 |
| Jul 10 2020 |
10628 |
422.08 |
| Jul 03 2020 |
10669 |
422.08 |
| Jun 26 2020 |
10669 |
422.08 |
| Jun 19 2020 |
10669 |
422.08 |
| Jun 12 2020 |
10675 |
422.08 |
| Jun 05 2020 |
10692 |
422.08 |
| May 29 2020 |
10706 |
422.08 |
| May 22 2020 |
10743 |
422.08 |
| May 15 2020 |
10743 |
422.08 |
| May 08 2020 |
10752 |
422.08 |
| May 01 2020 |
10757 |
422.08 |
| Apr 24 2020 |
10790 |
422.08 |
| Apr 17 2020 |
10790 |
422.08 |
| Apr 10 2020 |
10790 |
422.08 |
| Apr 03 2020 |
10790 |
422.08 |
| Mar 27 2020 |
10790 |
422.08 |
| Mar 20 2020 |
10798 |
422.08 |
| Mar 13 2020 |
10798 |
422.08 |
| Mar 06 2020 |
10798 |
422.08 |
| Feb 28 2020 |
10787 |
422.08 |
| Feb 21 2020 |
10832 |
422.08 |
| Feb 14 2020 |
10835 |
422.08 |
| Feb 07 2020 |
10855 |
422.08 |
| Jan 31 2020 |
10875 |
422.08 |
| Jan 24 2020 |
10540 |
422.08 |
| Jan 17 2020 |
10570 |
422.08 |
| Jan 10 2020 |
11125 |
422.08 |
| Jan 03 2020 |
11038 |
422.08 |
| Dec 27 2019 |
11049 |
422.08 |
| Dec 20 2019 |
11062 |
422.08 |
| Dec 13 2019 |
11112 |
422.08 |
| Dec 06 2019 |
10966 |
422.08 |
| Nov 29 2019 |
11208 |
422.08 |
| Nov 22 2019 |
11257 |
422.08 |
| Nov 15 2019 |
11026 |
418.68 |
| Nov 08 2019 |
11154 |
418.68 |
| Nov 01 2019 |
11141 |
418.68 |
| Oct 25 2019 |
11096 |
418.68 |
| Oct 18 2019 |
13844 |
450.87 |
| Oct 11 2019 |
15742 |
467.52 |
| Oct 04 2019 |
15832 |
467.52 |
| Sep 27 2019 |
15820 |
467.52 |
| Sep 20 2019 |
15601 |
467.52 |
| Sep 13 2019 |
15608 |
467.52 |
| Sep 06 2019 |
15260 |
467.52 |
| Aug 30 2019 |
15313 |
467.52 |
| Aug 23 2019 |
15333 |
467.52 |
| Aug 16 2019 |
15212 |
467.52 |
| Aug 09 2019 |
15212 |
467.52 |
| Aug 02 2019 |
15221 |
467.52 |
| Jul 26 2019 |
15225 |
467.52 |
| Jul 19 2019 |
15240 |
467.52 |
| Jul 12 2019 |
15273 |
467.52 |
| Jul 05 2019 |
15284 |
467.52 |
| Jun 28 2019 |
15315 |
467.52 |
| Jun 21 2019 |
15337 |
467.52 |
| Jun 14 2019 |
15331 |
467.52 |
| Jun 07 2019 |
15311 |
467.52 |
| May 31 2019 |
15338 |
467.52 |
| May 24 2019 |
15337 |
467.52 |
| May 17 2019 |
15368 |
467.52 |
| May 10 2019 |
15363 |
467.52 |
| May 03 2019 |
15376 |
467.52 |
| Apr 26 2019 |
15369 |
467.52 |
| Apr 19 2019 |
15371 |
467.52 |
| Apr 12 2019 |
15369 |
467.52 |
| Apr 05 2019 |
15369 |
467.52 |
| Mar 29 2019 |
15370 |
467.52 |
| Mar 22 2019 |
15362 |
467.52 |
| Mar 15 2019 |
15370 |
467.52 |
| Mar 08 2019 |
15300 |
467.52 |
| Mar 01 2019 |
15303 |
467.52 |
| Feb 22 2019 |
15298 |
467.52 |
| Feb 15 2019 |
15314 |
467.52 |
| Feb 08 2019 |
15295 |
467.52 |
| Feb 01 2019 |
15318 |
467.52 |
| Jan 25 2019 |
15326 |
467.52 |
| Jan 18 2019 |
14886 |
467.52 |
| Jan 11 2019 |
15473 |
467.52 |
| Jan 04 2019 |
15571 |
467.52 |
| Dec 28 2018 |
15564 |
467.52 |
| Dec 21 2018 |
15460 |
467.52 |
| Dec 14 2018 |
15534 |
467.52 |
| Dec 07 2018 |
15730 |
467.52 |
| Nov 30 2018 |
15981 |
467.52 |
| Nov 23 2018 |
16155 |
467.52 |
| Nov 16 2018 |
16455 |
467.52 |
| Nov 09 2018 |
16229 |
464.8 |
| Nov 02 2018 |
16271 |
464.8 |
| Oct 26 2018 |
16030 |
464.8 |
| Oct 19 2018 |
15755 |
462.09 |
| Oct 12 2018 |
15660 |
462.09 |
| Oct 05 2018 |
15365 |
462.09 |
| Sep 28 2018 |
15412 |
462.09 |
| Sep 21 2018 |
15393 |
462.09 |
| Sep 14 2018 |
15174 |
462.09 |
| Sep 07 2018 |
15082 |
462.09 |
| Aug 31 2018 |
14951 |
462.09 |
| Aug 24 2018 |
14911 |
462.09 |
| Aug 17 2018 |
14898 |
462.09 |
| Aug 10 2018 |
14906 |
462.09 |
| Aug 03 2018 |
14930 |
462.09 |
| Jul 27 2018 |
14941 |
462.09 |
| Jul 20 2018 |
14960 |
462.09 |
| Jul 13 2018 |
14960 |
462.09 |
| Jul 06 2018 |
14932 |
462.09 |
| Jun 29 2018 |
14992 |
462.09 |
| Jun 22 2018 |
14992 |
462.09 |
| Jun 15 2018 |
15016 |
462.09 |
| Jun 08 2018 |
15039 |
462.09 |
| Jun 01 2018 |
15029 |
462.09 |
| May 25 2018 |
15047 |
462.09 |
| May 18 2018 |
15018 |
462.09 |
| May 11 2018 |
15045 |
462.09 |
| May 04 2018 |
15110 |
462.09 |
| Apr 27 2018 |
15103 |
462.09 |
| Apr 20 2018 |
15147 |
462.09 |
| Apr 13 2018 |
15142 |
462.09 |
| Apr 06 2018 |
15142 |
462.09 |
| Mar 30 2018 |
15141 |
462.09 |
| Mar 23 2018 |
15141 |
462.09 |
| Mar 16 2018 |
15129 |
462.09 |
| Mar 09 2018 |
15129 |
462.09 |
| Mar 02 2018 |
15134 |
462.09 |
| Feb 23 2018 |
15127 |
462.09 |
| Feb 16 2018 |
15139 |
462.09 |
| Feb 09 2018 |
15135 |
462.09 |
| Feb 02 2018 |
15153 |
462.09 |
| Jan 26 2018 |
15185 |
462.09 |
| Jan 19 2018 |
15136 |
462.09 |
| Jan 12 2018 |
14731 |
462.09 |
| Jan 05 2018 |
14976 |
462.09 |
| Dec 29 2017 |
15022 |
462.09 |
| Dec 22 2017 |
15005 |
462.09 |
| Dec 15 2017 |
14984 |
462.09 |
| Dec 08 2017 |
15284 |
462.09 |
| Dec 01 2017 |
15424 |
462.09 |
| Nov 24 2017 |
15438 |
462.09 |
| Nov 17 2017 |
15567 |
462.09 |
| Nov 10 2017 |
22197 |
520.13 |
| Nov 03 2017 |
22283 |
520.13 |
| Oct 27 2017 |
22320 |
520.13 |
| Oct 20 2017 |
22292 |
520.13 |
| Oct 13 2017 |
22023 |
520.13 |
| Oct 06 2017 |
21792 |
520.13 |
| Sep 29 2017 |
21786 |
520.13 |
| Sep 22 2017 |
21667 |
520.13 |
| Sep 15 2017 |
21623 |
520.13 |
| Sep 08 2017 |
21401 |
520.13 |
| Sep 01 2017 |
21439 |
520.13 |
| Aug 25 2017 |
21424 |
520.13 |
| Aug 18 2017 |
21455 |
520.13 |
| Aug 11 2017 |
21345 |
520.13 |
| Aug 04 2017 |
21373 |
520.13 |
| Jul 28 2017 |
21369 |
520.13 |
| Jul 21 2017 |
21392 |
520.13 |
| Jul 14 2017 |
21392 |
520.13 |
| Jul 07 2017 |
21388 |
520.13 |
| Jun 30 2017 |
21395 |
520.13 |
| Jun 23 2017 |
21395 |
520.13 |
| Jun 16 2017 |
21390 |
520.13 |
| Jun 09 2017 |
21361 |
520.13 |
| Jun 02 2017 |
21368 |
520.13 |
| May 26 2017 |
21190 |
520.13 |
| May 19 2017 |
21219 |
520.13 |
| May 12 2017 |
21157 |
520.13 |
| May 05 2017 |
21083 |
520.13 |
| Apr 28 2017 |
21053 |
520.13 |
| Apr 21 2017 |
21021 |
520.13 |
| Apr 14 2017 |
21057 |
520.13 |
| Apr 07 2017 |
21058 |
520.13 |
| Mar 31 2017 |
21057 |
520.13 |
| Mar 24 2017 |
21059 |
520.13 |
| Mar 17 2017 |
21051 |
520.13 |
| Mar 10 2017 |
21070 |
520.13 |
| Mar 03 2017 |
21070 |
520.13 |
| Feb 24 2017 |
21074 |
520.13 |
| Feb 17 2017 |
21092 |
520.13 |
| Feb 10 2017 |
21114 |
520.13 |
| Feb 03 2017 |
21106 |
520.13 |
| Jan 27 2017 |
21091 |
520.13 |
| Jan 20 2017 |
21111 |
520.13 |
| Jan 13 2017 |
21137 |
520.13 |
| Jan 06 2017 |
21417 |
520.13 |
| Dec 30 2016 |
21502 |
520.13 |
| Dec 23 2016 |
21497 |
520.13 |
| Dec 16 2016 |
21557 |
520.13 |
| Dec 09 2016 |
21686 |
520.13 |
| Dec 02 2016 |
22141 |
520.13 |
| Nov 25 2016 |
22021 |
520.13 |
| Nov 18 2016 |
22348 |
520.13 |
