| Apr 24 2024 |
503 |
235.78 |
| Apr 18 2024 |
503 |
235.78 |
| Apr 11 2024 |
503 |
235.78 |
| Apr 04 2024 |
503 |
235.78 |
| Mar 28 2024 |
503 |
235.78 |
| Mar 21 2024 |
503 |
235.78 |
| Mar 14 2024 |
503 |
235.78 |
| Mar 07 2024 |
503 |
235.78 |
| Feb 29 2024 |
503 |
235.78 |
| Feb 22 2024 |
504 |
235.78 |
| Feb 15 2024 |
506 |
235.78 |
| Feb 08 2024 |
507 |
235.78 |
| Feb 01 2024 |
508 |
235.78 |
| Jan 25 2024 |
506 |
235.78 |
| Jan 18 2024 |
506 |
235.78 |
| Jan 11 2024 |
476 |
235.78 |
| Jan 04 2024 |
480 |
235.78 |
| Dec 28 2023 |
468 |
235.78 |
| Dec 21 2023 |
477 |
235.78 |
| Dec 14 2023 |
489 |
235.78 |
| Dec 07 2023 |
553 |
244.23 |
| Nov 30 2023 |
556 |
244.23 |
| Nov 23 2023 |
538 |
244.23 |
| Nov 16 2023 |
555 |
244.23 |
| Nov 09 2023 |
550 |
244.23 |
| Nov 02 2023 |
640 |
250.84 |
| Oct 26 2023 |
753 |
258.89 |
| Oct 19 2023 |
769 |
258.89 |
| Oct 12 2023 |
1377 |
293.15 |
| Oct 05 2023 |
1204 |
284.39 |
| Sep 28 2023 |
1233 |
285.78 |
| Sep 21 2023 |
1239 |
285.61 |
| Sep 14 2023 |
750 |
258.06 |
| Sep 07 2023 |
639 |
251.49 |
| Aug 31 2023 |
641 |
251.49 |
| Aug 24 2023 |
639 |
251.49 |
| Aug 17 2023 |
636 |
251.49 |
| Aug 10 2023 |
636 |
251.49 |
| Aug 03 2023 |
638 |
251.49 |
| Jul 27 2023 |
638 |
251.49 |
| Jul 20 2023 |
622 |
251.49 |
| Jul 13 2023 |
622 |
251.49 |
| Jul 06 2023 |
619 |
251.49 |
| Jun 29 2023 |
618 |
251.49 |
| Jun 22 2023 |
618 |
251.49 |
| Jun 15 2023 |
618 |
251.49 |
| Jun 08 2023 |
620 |
251.49 |
| Jun 01 2023 |
619 |
251.49 |
| May 25 2023 |
617 |
251.49 |
| May 18 2023 |
617 |
251.49 |
| May 11 2023 |
617 |
251.49 |
| May 04 2023 |
618 |
251.49 |
| Apr 27 2023 |
620 |
251.49 |
| Apr 20 2023 |
620 |
251.49 |
| Apr 13 2023 |
620 |
251.49 |
| Apr 06 2023 |
622 |
251.49 |
| Mar 30 2023 |
620 |
251.49 |
| Mar 23 2023 |
620 |
251.49 |
| Mar 16 2023 |
620 |
251.49 |
| Mar 09 2023 |
620 |
251.49 |
| Mar 02 2023 |
620 |
251.49 |
| Feb 23 2023 |
620 |
251.49 |
| Feb 16 2023 |
618 |
251.49 |
| Feb 09 2023 |
619 |
251.49 |
| Feb 02 2023 |
618 |
251.49 |
| Jan 26 2023 |
615 |
251.49 |
| Jan 19 2023 |
618 |
251.49 |
| Jan 12 2023 |
610 |
251.49 |
| Jan 05 2023 |
646 |
253.62 |
| Dec 29 2022 |
698 |
257.75 |
| Dec 22 2022 |
828 |
247.68 |
| Dec 15 2022 |
824 |
247.68 |
| Dec 08 2022 |
877 |
251.24 |
| Dec 01 2022 |
887 |
252.2 |
| Nov 24 2022 |
894 |
252.2 |
| Nov 17 2022 |
883 |
252.2 |
| Nov 10 2022 |
874 |
252.2 |
| Nov 03 2022 |
855 |
252.2 |
| Oct 27 2022 |
846 |
256.25 |
| Oct 20 2022 |
803 |
254.05 |
| Oct 13 2022 |
797 |
254.05 |
| Oct 06 2022 |
1365 |
282.39 |
| Sep 29 2022 |
1351 |
282.39 |
| Sep 22 2022 |
1206 |
276.81 |
| Sep 15 2022 |
1449 |
287.42 |
| Sep 08 2022 |
1444 |
287.42 |
| Sep 01 2022 |
1345 |
283.31 |
| Aug 25 2022 |
1346 |
283.31 |
| Aug 18 2022 |
1347 |
283.31 |
| Aug 11 2022 |
1349 |
283.31 |
| Aug 04 2022 |
1342 |
283.31 |
| Jul 28 2022 |
1342 |
283.31 |
| Jul 21 2022 |
1342 |
283.31 |
| Jul 14 2022 |
1342 |
283.31 |
| Jul 07 2022 |
1342 |
283.31 |
| Jun 30 2022 |
1342 |
283.31 |
| Jun 23 2022 |
1335 |
283.31 |
| Jun 16 2022 |
1335 |
283.31 |
| Jun 09 2022 |
1336 |
283.31 |
| Jun 02 2022 |
1336 |
283.31 |
| May 26 2022 |
1335 |
283.31 |
| May 19 2022 |
1335 |
283.31 |
| May 12 2022 |
1335 |
283.31 |
| May 05 2022 |
1335 |
283.31 |
| Apr 28 2022 |
1331 |
283.31 |
| Apr 21 2022 |
1331 |
283.31 |
| Apr 14 2022 |
1331 |
283.31 |
| Apr 07 2022 |
1331 |
283.31 |
| Mar 31 2022 |
1331 |
283.31 |
| Mar 24 2022 |
1331 |
283.31 |
| Mar 17 2022 |
1330 |
283.31 |
| Mar 10 2022 |
1330 |
283.31 |
| Mar 03 2022 |
1330 |
283.31 |
| Feb 24 2022 |
1322 |
283.31 |
| Feb 17 2022 |
1322 |
283.31 |
| Feb 10 2022 |
1329 |
283.31 |
| Feb 03 2022 |
1339 |
283.31 |
| Jan 27 2022 |
1344 |
283.31 |
| Jan 20 2022 |
825 |
258.35 |
| Jan 13 2022 |
845 |
258.35 |
| Jan 06 2022 |
890 |
258.35 |
| Dec 30 2021 |
903 |
258.35 |
| Dec 23 2021 |
913 |
258.35 |
| Dec 16 2021 |
814 |
252.09 |
| Dec 09 2021 |
958 |
259.94 |
| Dec 02 2021 |
976 |
259.94 |
| Nov 25 2021 |
1001 |
259.94 |
| Nov 18 2021 |
1010 |
259.94 |
| Nov 11 2021 |
994 |
259.94 |
| Nov 04 2021 |
1028 |
259.94 |
| Oct 28 2021 |
1066 |
259.94 |
| Oct 21 2021 |
1278 |
269.79 |
| Oct 14 2021 |
1317 |
271.96 |
| Oct 07 2021 |
1648 |
287.57 |
| Sep 30 2021 |
1687 |
287.57 |
| Sep 23 2021 |
1703 |
287.57 |
| Sep 16 2021 |
1697 |
285.77 |
| Sep 09 2021 |
1814 |
289.91 |
| Sep 02 2021 |
1836 |
289.91 |
| Aug 26 2021 |
1834 |
289.91 |
| Aug 19 2021 |
1837 |
289.91 |
| Aug 12 2021 |
1844 |
289.91 |
| Aug 05 2021 |
1850 |
289.91 |
| Jul 29 2021 |
1849 |
289.91 |
| Jun 03 2021 |
1957 |
289.91 |
| Dec 11 2020 |
1845 |
301.11 |
| Dec 04 2020 |
2058 |
301.11 |
| Nov 27 2020 |
2494 |
324.62 |
| Nov 20 2020 |
2743 |
324.62 |
| Nov 13 2020 |
2670 |
317.42 |
| Nov 06 2020 |
3041 |
323.56 |
| Oct 30 2020 |
2535 |
301.93 |
| Oct 23 2020 |
2675 |
301.93 |
| Oct 16 2020 |
2407 |
289.91 |
| Oct 09 2020 |
2459 |
289.91 |
| Oct 02 2020 |
2523 |
289.91 |
| Sep 25 2020 |
2561 |
289.91 |
| Sep 18 2020 |
2626 |
289.91 |
| Sep 11 2020 |
2638 |
289.91 |
| Sep 04 2020 |
2675 |
289.91 |
| Aug 28 2020 |
2680 |
289.91 |
| Aug 21 2020 |
2706 |
289.91 |
| Aug 14 2020 |
2712 |
289.91 |
| Aug 07 2020 |
2745 |
289.91 |
| Jul 31 2020 |
2755 |
289.91 |
| Jul 24 2020 |
2755 |
289.91 |
| Jul 17 2020 |
2763 |
289.91 |
| Jul 10 2020 |
2773 |
289.91 |
| Jul 03 2020 |
2779 |
289.91 |
| Jun 26 2020 |
2779 |
289.91 |
| Jun 19 2020 |
2779 |
289.91 |
| Jun 12 2020 |
2781 |
289.91 |
| Jun 05 2020 |
2785 |
289.91 |
| May 29 2020 |
2786 |
289.91 |
| May 22 2020 |
2788 |
289.91 |
| May 15 2020 |
2788 |
289.91 |
| May 08 2020 |
2788 |
289.91 |
| May 01 2020 |
2793 |
289.91 |
| Apr 24 2020 |
2799 |
289.91 |
| Apr 17 2020 |
2799 |
289.91 |
| Apr 10 2020 |
2799 |
289.91 |
| Apr 03 2020 |
2799 |
289.91 |
| Mar 27 2020 |
2799 |
289.91 |
| Mar 20 2020 |
2799 |
289.91 |
| Mar 13 2020 |
2799 |
289.91 |
| Mar 06 2020 |
2799 |
289.91 |
| Feb 28 2020 |
2805 |
289.91 |
| Feb 21 2020 |
2810 |
289.91 |
| Feb 14 2020 |
2815 |
289.91 |
| Feb 07 2020 |
2815 |
289.91 |
| Jan 31 2020 |
2827 |
289.91 |
| Jan 24 2020 |
2642 |
289.91 |
| Jan 17 2020 |
2661 |
289.91 |
| Jan 10 2020 |
2931 |
289.91 |
| Jan 03 2020 |
2930 |
289.91 |
| Dec 27 2019 |
2914 |
289.91 |
| Dec 20 2019 |
2919 |
289.91 |
| Dec 13 2019 |
2992 |
291.56 |
| Dec 06 2019 |
2798 |
291.56 |
| Nov 29 2019 |
2698 |
288.01 |
| Nov 22 2019 |
2744 |
288.01 |
| Nov 15 2019 |
2547 |
282.03 |
| Nov 08 2019 |
2297 |
275.73 |
| Nov 01 2019 |
1966 |
266.68 |
| Oct 25 2019 |
1929 |
266.68 |
| Oct 18 2019 |
1647 |
257.87 |
| Oct 11 2019 |
1607 |
255.63 |
| Oct 04 2019 |
1658 |
255.63 |
| Sep 27 2019 |
1657 |
255.63 |
| Sep 20 2019 |
1805 |
260.61 |
| Sep 13 2019 |
2017 |
266.13 |
| Sep 06 2019 |
1919 |
266.13 |
| Aug 30 2019 |
1943 |
266.13 |
| Aug 23 2019 |
1946 |
266.13 |
| Aug 16 2019 |
1936 |
266.13 |
| Aug 09 2019 |
1936 |
266.13 |
| Aug 02 2019 |
1936 |
266.13 |
| Jul 26 2019 |
1931 |
266.13 |
| Jul 19 2019 |
1935 |
266.13 |
| Jul 12 2019 |
1939 |
266.13 |
| Jul 05 2019 |
1942 |
266.13 |
| Jun 28 2019 |
1941 |
266.13 |
| Jun 21 2019 |
1944 |
266.13 |
| Jun 14 2019 |
1940 |
266.13 |
| Jun 07 2019 |
1940 |
266.13 |
| May 31 2019 |
1941 |
266.13 |
| May 24 2019 |
1943 |
266.13 |
| May 17 2019 |
1948 |
266.13 |
| May 10 2019 |
1948 |
266.13 |
| May 03 2019 |
1951 |
266.13 |
| Apr 26 2019 |
1951 |
266.13 |
| Apr 19 2019 |
1951 |
266.13 |
| Apr 12 2019 |
1952 |
266.13 |
| Apr 05 2019 |
1952 |
266.13 |
| Mar 29 2019 |
1952 |
266.13 |
| Mar 22 2019 |
1950 |
266.13 |
| Mar 15 2019 |
1952 |
266.13 |
| Mar 08 2019 |
1947 |
266.13 |
| Mar 01 2019 |
1948 |
266.13 |
| Feb 22 2019 |
1945 |
266.13 |
| Feb 15 2019 |
1959 |
266.13 |
| Feb 08 2019 |
1951 |
266.13 |
| Feb 01 2019 |
1957 |
266.13 |
| Jan 25 2019 |
1962 |
266.13 |
| Jan 18 2019 |
1809 |
266.13 |
| Jan 11 2019 |
1990 |
266.13 |
| Jan 04 2019 |
2018 |
266.13 |
| Dec 28 2018 |
2024 |
266.13 |
| Dec 21 2018 |
2003 |
266.13 |
| Dec 14 2018 |
2390 |
278.95 |
| Dec 07 2018 |
2656 |
284.78 |
| Nov 30 2018 |
2688 |
284.78 |
| Nov 23 2018 |
2695 |
284.78 |
| Nov 16 2018 |
2710 |
284.67 |
| Nov 09 2018 |
2643 |
284.67 |
| Nov 02 2018 |
2660 |
284.67 |
| Oct 26 2018 |
2765 |
290.14 |
| Oct 19 2018 |
2962 |
295.05 |
| Oct 12 2018 |
3329 |
303.44 |
| Oct 05 2018 |
3234 |
303.44 |
| Sep 28 2018 |
3196 |
301.36 |
| Sep 21 2018 |
3795 |
315.33 |
| Sep 14 2018 |
3747 |
315.33 |
| Sep 07 2018 |
3746 |
315.33 |
| Aug 31 2018 |
3733 |
315.33 |
| Aug 24 2018 |
3727 |
315.33 |
| Aug 17 2018 |
3731 |
315.33 |
| Aug 10 2018 |
3734 |
315.33 |
| Aug 03 2018 |
3740 |
315.33 |
| Jul 27 2018 |
3746 |
315.33 |
| Jul 20 2018 |
3747 |
315.33 |
| Jul 13 2018 |
3746 |
315.33 |
| Jul 06 2018 |
3744 |
315.33 |
| Jun 29 2018 |
3776 |
315.33 |
| Jun 22 2018 |
3776 |
315.33 |
| Jun 15 2018 |
3779 |
315.33 |
| Jun 08 2018 |
3787 |
315.33 |
| Jun 01 2018 |
3784 |
315.33 |
| May 25 2018 |
3802 |
315.33 |
| May 18 2018 |
3803 |
315.33 |
| May 11 2018 |
3813 |
315.33 |
| May 04 2018 |
3851 |
315.33 |
| Apr 27 2018 |
3849 |
315.33 |
| Apr 20 2018 |
3865 |
315.33 |
| Apr 13 2018 |
3863 |
315.33 |
| Apr 06 2018 |
3863 |
315.33 |
| Mar 30 2018 |
3863 |
315.33 |
| Mar 23 2018 |
3863 |
315.33 |
| Mar 16 2018 |
3858 |
315.33 |
| Mar 09 2018 |
3858 |
315.33 |
| Mar 02 2018 |
3858 |
315.33 |
| Feb 23 2018 |
3856 |
315.33 |
| Feb 16 2018 |
3859 |
315.33 |
| Feb 09 2018 |
3859 |
315.33 |
| Feb 02 2018 |
3872 |
315.33 |
| Jan 26 2018 |
3888 |
315.33 |
| Jan 19 2018 |
3893 |
315.33 |
| Jan 12 2018 |
3675 |
315.33 |
| Jan 05 2018 |
3915 |
317.12 |
| Dec 29 2017 |
3923 |
317.12 |
| Dec 22 2017 |
3921 |
317.12 |
| Dec 15 2017 |
3911 |
317.12 |
| Dec 08 2017 |
3945 |
315.44 |
| Dec 01 2017 |
3976 |
315.77 |
| Nov 24 2017 |
4214 |
320.09 |
| Nov 17 2017 |
4160 |
320.09 |
| Nov 10 2017 |
4742 |
330.36 |
| Nov 03 2017 |
4702 |
330.36 |
| Oct 27 2017 |
4733 |
332.79 |
| Oct 20 2017 |
4742 |
332.79 |
| Oct 13 2017 |
4634 |
332.79 |
| Oct 06 2017 |
4722 |
335.45 |
| Sep 29 2017 |
4721 |
335.45 |
| Sep 22 2017 |
4829 |
338.24 |
| Sep 15 2017 |
5000 |
340.52 |
| Sep 08 2017 |
4974 |
340.52 |
| Sep 01 2017 |
5000 |
340.52 |
| Aug 25 2017 |
5014 |
340.52 |
| Aug 18 2017 |
5015 |
340.52 |
| Aug 11 2017 |
4997 |
340.52 |
| Aug 04 2017 |
5005 |
340.52 |
| Jul 28 2017 |
5003 |
340.52 |
| Jul 21 2017 |
5012 |
340.52 |
| Jul 14 2017 |
5014 |
340.52 |
| Jul 07 2017 |
5012 |
340.52 |
| Jun 30 2017 |
5019 |
340.52 |
| Jun 23 2017 |
5018 |
340.52 |
| Jun 16 2017 |
5022 |
340.52 |
| Jun 09 2017 |
5013 |
340.52 |
| Jun 02 2017 |
5009 |
340.52 |
| May 26 2017 |
4929 |
340.52 |
| May 19 2017 |
4950 |
340.52 |
| May 12 2017 |
4927 |
340.52 |
| May 05 2017 |
4925 |
340.52 |
| Apr 28 2017 |
4919 |
340.52 |
| Apr 21 2017 |
4905 |
340.52 |
| Apr 14 2017 |
4914 |
340.52 |
| Apr 07 2017 |
4914 |
340.52 |
| Mar 31 2017 |
4914 |
340.52 |
| Mar 24 2017 |
4914 |
340.52 |
| Mar 17 2017 |
4909 |
340.52 |
| Mar 10 2017 |
4916 |
340.52 |
| Mar 03 2017 |
4916 |
340.52 |
| Feb 24 2017 |
4919 |
340.52 |
| Feb 17 2017 |
4926 |
340.52 |
| Feb 10 2017 |
4935 |
340.52 |
| Feb 03 2017 |
4931 |
340.52 |
| Jan 27 2017 |
4941 |
340.52 |
| Jan 20 2017 |
4956 |
340.52 |
| Jan 13 2017 |
4961 |
340.52 |
| Jan 06 2017 |
5062 |
340.52 |
| Dec 30 2016 |
5104 |
340.52 |
| Dec 23 2016 |
5105 |
340.52 |
| Dec 16 2016 |
5101 |
340.52 |
| Dec 09 2016 |
5096 |
340.52 |
| Dec 02 2016 |
4834 |
335.03 |
| Nov 25 2016 |
4812 |
335.03 |
| Nov 18 2016 |
4799 |
335.03 |
