| Oct 14 2021 |
1637 |
316.88 |
| Oct 07 2021 |
3095 |
384.13 |
| Sep 30 2021 |
3073 |
384.13 |
| Sep 23 2021 |
2949 |
384.13 |
| Sep 16 2021 |
2912 |
384.13 |
| Sep 09 2021 |
2860 |
384.13 |
| Sep 02 2021 |
2885 |
384.13 |
| Aug 26 2021 |
2873 |
384.13 |
| Aug 19 2021 |
2875 |
384.13 |
| Aug 12 2021 |
2871 |
384.13 |
| Aug 05 2021 |
2918 |
384.13 |
| Jul 29 2021 |
2937 |
384.13 |
| Jun 03 2021 |
1539 |
384.13 |
| Oct 16 2020 |
3273 |
316.88 |
| Oct 09 2020 |
3385 |
316.88 |
| Oct 02 2020 |
3485 |
316.88 |
| Sep 25 2020 |
3547 |
316.88 |
| Sep 18 2020 |
3640 |
316.88 |
| Sep 11 2020 |
3673 |
316.88 |
| Sep 04 2020 |
3716 |
316.88 |
| Aug 28 2020 |
3727 |
316.88 |
| Aug 21 2020 |
3754 |
316.88 |
| Aug 14 2020 |
3760 |
316.88 |
| Aug 07 2020 |
3799 |
316.88 |
| Jul 31 2020 |
3814 |
316.88 |
| Jul 24 2020 |
3814 |
316.88 |
| Jul 17 2020 |
3825 |
316.88 |
| Jul 10 2020 |
3839 |
316.88 |
| Jul 03 2020 |
3848 |
316.88 |
| Jun 26 2020 |
3848 |
316.88 |
| Jun 19 2020 |
3848 |
316.88 |
| Jun 12 2020 |
3850 |
316.88 |
| Jun 05 2020 |
3859 |
316.88 |
| May 29 2020 |
3863 |
316.88 |
| May 22 2020 |
3866 |
316.88 |
| May 15 2020 |
3866 |
316.88 |
| May 08 2020 |
3867 |
316.88 |
| May 01 2020 |
3868 |
316.88 |
| Apr 24 2020 |
3877 |
316.88 |
| Apr 17 2020 |
3877 |
316.88 |
| Apr 10 2020 |
3877 |
316.88 |
| Apr 03 2020 |
3877 |
316.88 |
| Mar 27 2020 |
3877 |
316.88 |
| Mar 20 2020 |
3877 |
316.88 |
| Mar 13 2020 |
3877 |
316.88 |
| Mar 06 2020 |
3877 |
316.88 |
| Feb 28 2020 |
3887 |
316.88 |
| Feb 21 2020 |
3896 |
316.88 |
| Feb 14 2020 |
3899 |
316.88 |
| Feb 07 2020 |
3899 |
316.88 |
| Jan 31 2020 |
3913 |
316.88 |
| Jan 24 2020 |
3694 |
316.88 |
| Jan 17 2020 |
3709 |
316.88 |
| Jan 10 2020 |
4041 |
316.88 |
| Jan 03 2020 |
4030 |
316.88 |
| Dec 27 2019 |
4018 |
316.88 |
| Dec 20 2019 |
4026 |
316.88 |
| Dec 13 2019 |
4038 |
316.88 |
| Dec 06 2019 |
3856 |
316.88 |
| Nov 29 2019 |
3927 |
316.88 |
| Nov 22 2019 |
3952 |
316.88 |
| Nov 15 2019 |
3978 |
316.88 |
| Nov 08 2019 |
3980 |
316.88 |
| Nov 01 2019 |
3980 |
316.88 |
| Oct 25 2019 |
3922 |
316.88 |
| Nov 09 2018 |
19939 |
501.43 |
| Nov 02 2018 |
20021 |
501.43 |
| Oct 26 2018 |
19793 |
501.43 |
| Oct 19 2018 |
19849 |
501.43 |
| Oct 12 2018 |
19751 |
501.43 |
| Oct 05 2018 |
19444 |
501.43 |
| Sep 28 2018 |
19500 |
501.43 |
| Sep 21 2018 |
19502 |
501.43 |
| Sep 14 2018 |
19250 |
501.43 |
| Sep 07 2018 |
19143 |
501.43 |
| Aug 31 2018 |
18988 |
501.43 |
| Aug 24 2018 |
18911 |
501.43 |
| Aug 17 2018 |
18897 |
501.43 |
| Aug 10 2018 |
18907 |
501.43 |
| Aug 03 2018 |
18934 |
501.43 |
| Jul 27 2018 |
18948 |
501.43 |
| Jul 20 2018 |
18969 |
501.43 |
| Jul 13 2018 |
18973 |
501.43 |
| Jul 06 2018 |
18948 |
501.43 |
| Jun 29 2018 |
19012 |
501.43 |
| Jun 22 2018 |
19012 |
501.43 |
| Jun 15 2018 |
19035 |
501.43 |
| Jun 08 2018 |
19067 |
501.43 |
| Jun 01 2018 |
19052 |
501.43 |
| May 25 2018 |
19069 |
501.43 |
| May 18 2018 |
19030 |
501.43 |
| May 11 2018 |
19058 |
501.43 |
| May 04 2018 |
19142 |
501.43 |
| Apr 27 2018 |
19133 |
501.43 |
| Apr 20 2018 |
19188 |
501.43 |
| Apr 13 2018 |
19181 |
501.43 |
| Apr 06 2018 |
19181 |
501.43 |
| Mar 30 2018 |
19182 |
501.43 |
| Mar 23 2018 |
19182 |
501.43 |
| Mar 16 2018 |
19165 |
501.43 |
| Mar 09 2018 |
19165 |
501.43 |
| Mar 02 2018 |
19172 |
501.43 |
| Feb 23 2018 |
19167 |
501.43 |
| Feb 16 2018 |
19181 |
501.43 |
| Feb 09 2018 |
19176 |
501.43 |
| Feb 02 2018 |
19190 |
501.43 |
| Jan 26 2018 |
19219 |
501.43 |
| Jan 19 2018 |
19157 |
501.43 |
| Jan 12 2018 |
18717 |
501.43 |
| Jan 05 2018 |
18953 |
501.43 |
| Dec 29 2017 |
19000 |
501.43 |
| Dec 22 2017 |
18984 |
501.43 |
| Dec 15 2017 |
18966 |
501.43 |
| Dec 08 2017 |
19317 |
501.43 |
| Dec 01 2017 |
19492 |
501.43 |
| Nov 24 2017 |
19522 |
501.43 |
| Nov 17 2017 |
19724 |
501.43 |
| Nov 10 2017 |
33157 |
658.34 |
| Nov 03 2017 |
33381 |
658.34 |
| Oct 27 2017 |
33652 |
658.34 |
| Oct 20 2017 |
33618 |
658.34 |
| Oct 13 2017 |
33274 |
658.34 |
| Oct 06 2017 |
32953 |
658.34 |
| Sep 29 2017 |
32973 |
658.34 |
| Sep 22 2017 |
32824 |
658.34 |
| Sep 15 2017 |
32801 |
658.34 |
| Sep 08 2017 |
32343 |
658.34 |
| Sep 01 2017 |
32360 |
658.34 |
| Aug 25 2017 |
32333 |
658.34 |
| Aug 18 2017 |
32361 |
658.34 |
| Aug 11 2017 |
32189 |
658.34 |
| Aug 04 2017 |
32213 |
658.34 |
| Jul 28 2017 |
32210 |
658.34 |
| Jul 21 2017 |
32248 |
658.34 |
| Jul 14 2017 |
32238 |
658.34 |
| Jul 07 2017 |
32232 |
658.34 |
| Jun 30 2017 |
32243 |
658.34 |
| Jun 23 2017 |
32242 |
658.34 |
| Jun 16 2017 |
32255 |
658.34 |
| Jun 09 2017 |
32224 |
658.34 |
| Jun 02 2017 |
32227 |
658.34 |
| May 26 2017 |
31988 |
658.34 |
| May 19 2017 |
32035 |
658.34 |
| May 12 2017 |
31971 |
658.34 |
| May 05 2017 |
31846 |
658.34 |
| Apr 28 2017 |
31797 |
658.34 |
| Apr 21 2017 |
31764 |
658.34 |
| Apr 14 2017 |
31819 |
658.34 |
| Apr 07 2017 |
31820 |
658.34 |
| Mar 31 2017 |
31819 |
658.34 |
| Mar 24 2017 |
31821 |
658.34 |
| Mar 17 2017 |
31816 |
658.34 |
| Mar 10 2017 |
31837 |
658.34 |
| Mar 03 2017 |
31837 |
658.34 |
| Feb 24 2017 |
31840 |
658.34 |
| Feb 17 2017 |
31861 |
658.34 |
| Feb 10 2017 |
31887 |
658.34 |
| Feb 03 2017 |
31885 |
658.34 |
| Jan 27 2017 |
31838 |
658.34 |
| Jan 20 2017 |
31853 |
658.34 |
| Jan 13 2017 |
31896 |
658.34 |
| Jan 06 2017 |
32264 |
658.34 |
| Dec 30 2016 |
32353 |
658.34 |
| Dec 23 2016 |
32344 |
658.34 |
| Dec 16 2016 |
32381 |
658.34 |
| Dec 09 2016 |
32656 |
658.34 |
| Dec 02 2016 |
33433 |
658.34 |
| Nov 25 2016 |
33283 |
658.34 |
| Nov 18 2016 |
33981 |
658.34 |
