| Oct 14 2021 |
6308 |
456.34 |
| Oct 07 2021 |
5412 |
446.72 |
| Sep 30 2021 |
5359 |
446.72 |
| Sep 23 2021 |
5164 |
446.72 |
| Sep 16 2021 |
5090 |
446.72 |
| Sep 09 2021 |
5026 |
446.72 |
| Sep 02 2021 |
5031 |
446.72 |
| Aug 26 2021 |
4971 |
446.72 |
| Aug 19 2021 |
4973 |
446.72 |
| Aug 12 2021 |
4966 |
446.72 |
| Aug 05 2021 |
5043 |
446.72 |
| Jul 29 2021 |
5079 |
446.72 |
| Jun 03 2021 |
5153 |
446.72 |
| Oct 16 2020 |
11159 |
456.34 |
| Oct 09 2020 |
10965 |
446.72 |
| Oct 02 2020 |
11353 |
446.72 |
| Sep 25 2020 |
11603 |
446.72 |
| Sep 18 2020 |
11928 |
446.72 |
| Sep 11 2020 |
12154 |
446.72 |
| Sep 04 2020 |
12351 |
446.72 |
| Aug 28 2020 |
12427 |
446.72 |
| Aug 21 2020 |
12473 |
446.72 |
| Aug 14 2020 |
12487 |
446.72 |
| Aug 07 2020 |
12599 |
446.72 |
| Jul 31 2020 |
12652 |
446.72 |
| Jul 24 2020 |
12652 |
446.72 |
| Jul 17 2020 |
12673 |
446.72 |
| Jul 10 2020 |
12697 |
446.72 |
| Jul 03 2020 |
12749 |
446.72 |
| Jun 26 2020 |
12749 |
446.72 |
| Jun 19 2020 |
12749 |
446.72 |
| Jun 12 2020 |
12754 |
446.72 |
| Jun 05 2020 |
12777 |
446.72 |
| May 29 2020 |
12797 |
446.72 |
| May 22 2020 |
12838 |
446.72 |
| May 15 2020 |
12838 |
446.72 |
| May 08 2020 |
12846 |
446.72 |
| May 01 2020 |
12849 |
446.72 |
| Apr 24 2020 |
12890 |
446.72 |
| Apr 17 2020 |
12891 |
446.72 |
| Apr 10 2020 |
12891 |
446.72 |
| Apr 03 2020 |
12891 |
446.72 |
| Mar 27 2020 |
12891 |
446.72 |
| Mar 20 2020 |
12901 |
446.72 |
| Mar 13 2020 |
12901 |
446.72 |
| Mar 06 2020 |
12901 |
446.72 |
| Feb 28 2020 |
12876 |
446.72 |
| Feb 21 2020 |
12929 |
446.72 |
| Feb 14 2020 |
12936 |
446.72 |
| Feb 07 2020 |
12957 |
446.72 |
| Jan 31 2020 |
12979 |
446.72 |
| Jan 24 2020 |
12631 |
446.72 |
| Jan 17 2020 |
12669 |
446.72 |
| Jan 10 2020 |
13266 |
446.72 |
| Jan 03 2020 |
13167 |
446.72 |
| Dec 27 2019 |
13173 |
446.72 |
| Dec 20 2019 |
13200 |
446.72 |
| Dec 13 2019 |
13254 |
446.72 |
| Dec 06 2019 |
13149 |
446.72 |
| Nov 29 2019 |
13416 |
446.72 |
| Nov 22 2019 |
13472 |
446.72 |
| Nov 15 2019 |
13586 |
446.72 |
| Nov 08 2019 |
13720 |
446.72 |
| Nov 01 2019 |
13802 |
446.72 |
| Oct 25 2019 |
14239 |
451.34 |
| Oct 18 2019 |
14814 |
460.31 |
| Oct 11 2019 |
16187 |
471.91 |
| Oct 04 2019 |
16290 |
471.91 |
| Sep 27 2019 |
16275 |
471.91 |
| Sep 20 2019 |
16053 |
471.91 |
| Sep 13 2019 |
16063 |
471.91 |
| Sep 06 2019 |
15704 |
471.91 |
| Aug 30 2019 |
15755 |
471.91 |
| Aug 23 2019 |
15778 |
471.91 |
| Aug 16 2019 |
15658 |
471.91 |
| Aug 09 2019 |
15658 |
471.91 |
| Aug 02 2019 |
15666 |
471.91 |
| Jul 26 2019 |
15669 |
471.91 |
| Jul 19 2019 |
15686 |
471.91 |
| Jul 12 2019 |
15719 |
471.91 |
| Jul 05 2019 |
15729 |
471.91 |
| Jun 28 2019 |
15761 |
471.91 |
| Jun 21 2019 |
15783 |
471.91 |
| Jun 14 2019 |
15780 |
471.91 |
| Jun 07 2019 |
15759 |
471.91 |
| May 31 2019 |
15789 |
471.91 |
| May 24 2019 |
15787 |
471.91 |
| May 17 2019 |
15817 |
471.91 |
| May 10 2019 |
15811 |
471.91 |
| May 03 2019 |
15828 |
471.91 |
| Apr 26 2019 |
15822 |
471.91 |
| Apr 19 2019 |
15827 |
471.91 |
| Apr 12 2019 |
15826 |
471.91 |
| Apr 05 2019 |
15826 |
471.91 |
| Mar 29 2019 |
15827 |
471.91 |
| Mar 22 2019 |
15819 |
471.91 |
| Mar 15 2019 |
15826 |
471.91 |
| Mar 08 2019 |
15752 |
471.91 |
| Mar 01 2019 |
15756 |
471.91 |
| Feb 22 2019 |
15752 |
471.91 |
| Feb 15 2019 |
15771 |
471.91 |
| Feb 08 2019 |
15749 |
471.91 |
| Feb 01 2019 |
15775 |
471.91 |
| Jan 25 2019 |
15785 |
471.91 |
| Jan 18 2019 |
15343 |
471.91 |
| Jan 11 2019 |
15934 |
471.91 |
| Jan 04 2019 |
16023 |
471.91 |
| Dec 28 2018 |
16006 |
471.91 |
| Dec 21 2018 |
15902 |
471.91 |
| Dec 14 2018 |
15995 |
471.91 |
| Dec 07 2018 |
16200 |
471.91 |
| Nov 30 2018 |
16448 |
471.91 |
| Nov 23 2018 |
16623 |
471.91 |
| Nov 16 2018 |
16946 |
471.91 |
| Nov 09 2018 |
15573 |
458.83 |
| Nov 02 2018 |
15627 |
458.83 |
| Oct 26 2018 |
18557 |
488.71 |
| Oct 19 2018 |
18867 |
491.45 |
| Oct 12 2018 |
18756 |
491.45 |
| Oct 05 2018 |
18476 |
491.45 |
| Sep 28 2018 |
18545 |
491.45 |
| Sep 21 2018 |
18534 |
491.45 |
| Sep 14 2018 |
18310 |
491.45 |
| Sep 07 2018 |
18196 |
491.45 |
| Aug 31 2018 |
18031 |
491.45 |
| Aug 24 2018 |
17948 |
491.45 |
| Aug 17 2018 |
17935 |
491.45 |
| Aug 10 2018 |
17945 |
491.45 |
| Aug 03 2018 |
17968 |
491.45 |
| Jul 27 2018 |
17982 |
491.45 |
| Jul 20 2018 |
18002 |
491.45 |
| Jul 13 2018 |
18005 |
491.45 |
| Jul 06 2018 |
17974 |
491.45 |
| Jun 29 2018 |
18038 |
491.45 |
| Jun 22 2018 |
18038 |
491.45 |
| Jun 15 2018 |
18062 |
491.45 |
| Jun 08 2018 |
18090 |
491.45 |
| Jun 01 2018 |
18078 |
491.45 |
| May 25 2018 |
18099 |
491.45 |
| May 18 2018 |
18062 |
491.45 |
| May 11 2018 |
18088 |
491.45 |
| May 04 2018 |
18173 |
491.45 |
| Apr 27 2018 |
18163 |
491.45 |
| Apr 20 2018 |
18214 |
491.45 |
| Apr 13 2018 |
18209 |
491.45 |
| Apr 06 2018 |
18209 |
491.45 |
| Mar 30 2018 |
18209 |
491.45 |
| Mar 23 2018 |
18209 |
491.45 |
| Mar 16 2018 |
18194 |
491.45 |
| Mar 09 2018 |
18194 |
491.45 |
| Mar 02 2018 |
18199 |
491.45 |
| Feb 23 2018 |
18191 |
491.45 |
| Feb 16 2018 |
18205 |
491.45 |
| Feb 09 2018 |
18195 |
491.45 |
| Feb 02 2018 |
18211 |
491.45 |
| Jan 26 2018 |
18242 |
491.45 |
| Jan 19 2018 |
18185 |
491.45 |
| Jan 12 2018 |
17746 |
491.45 |
| Jan 05 2018 |
17984 |
491.45 |
| Dec 29 2017 |
18027 |
491.45 |
| Dec 22 2017 |
18005 |
491.45 |
| Dec 15 2017 |
17979 |
491.45 |
| Dec 08 2017 |
18344 |
491.45 |
| Dec 01 2017 |
18475 |
491.45 |
| Nov 24 2017 |
18518 |
491.45 |
| Nov 17 2017 |
18715 |
491.45 |
| Nov 10 2017 |
24404 |
542.42 |
| Nov 03 2017 |
24498 |
542.42 |
| Oct 27 2017 |
23763 |
534.62 |
| Oct 20 2017 |
23721 |
534.62 |
| Oct 13 2017 |
23444 |
534.62 |
| Oct 06 2017 |
23198 |
534.62 |
| Sep 29 2017 |
23174 |
534.62 |
| Sep 22 2017 |
23052 |
534.62 |
| Sep 15 2017 |
23005 |
534.62 |
| Sep 08 2017 |
22739 |
534.62 |
| Sep 01 2017 |
22742 |
534.62 |
| Aug 25 2017 |
22746 |
534.62 |
| Aug 18 2017 |
22776 |
534.62 |
| Aug 11 2017 |
22662 |
534.62 |
| Aug 04 2017 |
22690 |
534.62 |
| Jul 28 2017 |
22686 |
534.62 |
| Jul 21 2017 |
22709 |
534.62 |
| Jul 14 2017 |
22714 |
534.62 |
| Jul 07 2017 |
22707 |
534.62 |
| Jun 30 2017 |
22715 |
534.62 |
| Jun 23 2017 |
22715 |
534.62 |
| Jun 16 2017 |
22710 |
534.62 |
| Jun 09 2017 |
22679 |
534.62 |
| Jun 02 2017 |
22686 |
534.62 |
| May 26 2017 |
22500 |
534.62 |
| May 19 2017 |
22532 |
534.62 |
| May 12 2017 |
22468 |
534.62 |
| May 05 2017 |
22385 |
534.62 |
| Apr 28 2017 |
22352 |
534.62 |
| Apr 21 2017 |
22318 |
534.62 |
| Apr 14 2017 |
22352 |
534.62 |
| Apr 07 2017 |
22353 |
534.62 |
| Mar 31 2017 |
22352 |
534.62 |
| Mar 24 2017 |
22354 |
534.62 |
| Mar 17 2017 |
22347 |
534.62 |
| Mar 10 2017 |
22370 |
534.62 |
| Mar 03 2017 |
22370 |
534.62 |
| Feb 24 2017 |
22374 |
534.62 |
| Feb 17 2017 |
22391 |
534.62 |
| Feb 10 2017 |
22414 |
534.62 |
| Feb 03 2017 |
22411 |
534.62 |
| Jan 27 2017 |
22391 |
534.62 |
| Jan 20 2017 |
22407 |
534.62 |
| Jan 13 2017 |
22438 |
534.62 |
| Jan 06 2017 |
22730 |
534.62 |
| Dec 30 2016 |
22827 |
534.62 |
| Dec 23 2016 |
22828 |
534.62 |
| Dec 16 2016 |
22893 |
534.62 |
| Dec 09 2016 |
23049 |
534.62 |
| Dec 02 2016 |
23546 |
534.62 |
| Nov 25 2016 |
23414 |
534.62 |
| Nov 18 2016 |
23768 |
534.62 |
