| Apr 23 2024 |
1340 |
541.41 |
| Apr 18 2024 |
1340 |
541.41 |
| Apr 11 2024 |
1340 |
541.41 |
| Apr 04 2024 |
1340 |
541.41 |
| Mar 28 2024 |
1340 |
541.41 |
| Mar 21 2024 |
1340 |
541.41 |
| Mar 14 2024 |
1340 |
541.41 |
| Mar 07 2024 |
1340 |
541.41 |
| Feb 29 2024 |
1340 |
541.41 |
| Feb 22 2024 |
1340 |
541.41 |
| Feb 15 2024 |
1343 |
541.41 |
| Feb 08 2024 |
1344 |
541.41 |
| Feb 01 2024 |
1348 |
541.41 |
| Jan 25 2024 |
1350 |
541.41 |
| Jan 18 2024 |
1354 |
541.41 |
| Jan 11 2024 |
1347 |
541.41 |
| Jan 04 2024 |
1355 |
541.41 |
| Dec 28 2023 |
1347 |
541.41 |
| Dec 21 2023 |
1349 |
541.41 |
| Dec 14 2023 |
1346 |
541.41 |
| Dec 07 2023 |
1323 |
541.41 |
| Nov 30 2023 |
1290 |
535.58 |
| Nov 23 2023 |
1071 |
508.82 |
| Nov 16 2023 |
1085 |
508.82 |
| Nov 09 2023 |
933 |
489.69 |
| Nov 02 2023 |
924 |
489.69 |
| Oct 26 2023 |
909 |
489.69 |
| Oct 19 2023 |
867 |
482.55 |
| Oct 12 2023 |
942 |
495.45 |
| Oct 05 2023 |
875 |
488.78 |
| Sep 28 2023 |
865 |
488.78 |
| Sep 21 2023 |
772 |
476.91 |
| Sep 14 2023 |
785 |
476.91 |
| Sep 07 2023 |
784 |
476.91 |
| Aug 31 2023 |
789 |
476.91 |
| Aug 24 2023 |
783 |
476.91 |
| Aug 17 2023 |
782 |
476.91 |
| Aug 10 2023 |
782 |
476.91 |
| Aug 03 2023 |
783 |
476.91 |
| Jul 27 2023 |
781 |
476.91 |
| Jul 20 2023 |
763 |
476.91 |
| Jul 13 2023 |
763 |
476.91 |
| Jul 06 2023 |
764 |
476.91 |
| Jun 29 2023 |
763 |
476.91 |
| Jun 22 2023 |
763 |
476.91 |
| Jun 15 2023 |
763 |
476.91 |
| Jun 08 2023 |
763 |
476.91 |
| Jun 01 2023 |
763 |
476.91 |
| May 25 2023 |
763 |
476.91 |
| May 18 2023 |
763 |
476.91 |
| May 11 2023 |
763 |
476.91 |
| May 04 2023 |
763 |
476.91 |
| Apr 27 2023 |
763 |
476.91 |
| Apr 20 2023 |
763 |
476.91 |
| Apr 13 2023 |
763 |
476.91 |
| Apr 06 2023 |
763 |
476.91 |
| Mar 30 2023 |
763 |
476.91 |
| Mar 23 2023 |
763 |
476.91 |
| Mar 16 2023 |
763 |
476.91 |
| Mar 09 2023 |
763 |
476.91 |
| Mar 02 2023 |
763 |
476.91 |
| Feb 23 2023 |
763 |
476.91 |
| Feb 16 2023 |
760 |
476.91 |
| Feb 09 2023 |
760 |
476.91 |
| Feb 02 2023 |
761 |
476.91 |
| Jan 26 2023 |
763 |
476.91 |
| Jan 19 2023 |
762 |
476.91 |
| Jan 12 2023 |
750 |
476.91 |
| Jan 05 2023 |
764 |
476.91 |
| Dec 29 2022 |
766 |
476.91 |
| Dec 22 2022 |
1139 |
476.91 |
| Dec 15 2022 |
1134 |
476.91 |
| Dec 08 2022 |
1126 |
476.91 |
| Dec 01 2022 |
983 |
465.98 |
| Nov 24 2022 |
991 |
465.98 |
| Nov 17 2022 |
975 |
465.98 |
| Nov 10 2022 |
1033 |
472.54 |
| Nov 03 2022 |
1006 |
472.54 |
| Oct 27 2022 |
957 |
472.54 |
| Oct 20 2022 |
844 |
462.47 |
| Oct 13 2022 |
836 |
462.47 |
| Oct 06 2022 |
841 |
464.13 |
| Sep 29 2022 |
823 |
464.13 |
| Sep 22 2022 |
859 |
468.97 |
| Sep 15 2022 |
852 |
468.97 |
| Sep 08 2022 |
849 |
468.97 |
| Sep 01 2022 |
855 |
468.97 |
| Aug 25 2022 |
853 |
468.97 |
| Aug 18 2022 |
853 |
468.97 |
| Aug 11 2022 |
853 |
468.97 |
| Aug 04 2022 |
848 |
468.97 |
| Jul 28 2022 |
848 |
468.97 |
| Jul 21 2022 |
848 |
468.97 |
| Jul 14 2022 |
848 |
468.97 |
| Jul 07 2022 |
848 |
468.97 |
| Jun 30 2022 |
848 |
468.97 |
| Jun 23 2022 |
843 |
468.97 |
| Jun 16 2022 |
843 |
468.97 |
| Jun 09 2022 |
845 |
468.97 |
| Jun 02 2022 |
845 |
468.97 |
| May 26 2022 |
845 |
468.97 |
| May 19 2022 |
845 |
468.97 |
| May 12 2022 |
845 |
468.97 |
| May 05 2022 |
845 |
468.97 |
| Apr 28 2022 |
845 |
468.97 |
| Apr 21 2022 |
845 |
468.97 |
| Apr 14 2022 |
845 |
468.97 |
| Apr 07 2022 |
845 |
468.97 |
| Mar 31 2022 |
845 |
468.97 |
| Mar 24 2022 |
845 |
468.97 |
| Mar 17 2022 |
845 |
468.97 |
| Mar 10 2022 |
845 |
468.97 |
| Mar 03 2022 |
845 |
468.97 |
| Feb 24 2022 |
844 |
468.97 |
| Feb 17 2022 |
845 |
468.97 |
| Feb 10 2022 |
846 |
468.97 |
| Feb 03 2022 |
849 |
468.97 |
| Jan 27 2022 |
852 |
468.97 |
| Jan 20 2022 |
846 |
468.97 |
| Jan 13 2022 |
849 |
468.97 |
| Jan 06 2022 |
870 |
468.97 |
| Dec 30 2021 |
876 |
468.97 |
| Dec 23 2021 |
882 |
468.97 |
| Dec 16 2021 |
878 |
468.97 |
| Dec 09 2021 |
1000 |
483.26 |
| Dec 02 2021 |
999 |
481.14 |
| Nov 25 2021 |
1056 |
486.78 |
| Nov 18 2021 |
1078 |
487.09 |
| Nov 11 2021 |
1074 |
487.09 |
| Nov 04 2021 |
1098 |
487.09 |
| Oct 28 2021 |
1294 |
503.66 |
| Oct 21 2021 |
1361 |
509.15 |
| Oct 14 2021 |
1251 |
494.68 |
| Oct 07 2021 |
1302 |
502.6 |
| Sep 30 2021 |
1325 |
502.12 |
| Sep 23 2021 |
1355 |
502.12 |
| Sep 16 2021 |
1368 |
502.12 |
| Sep 09 2021 |
1302 |
496.17 |
| Sep 02 2021 |
1323 |
496.17 |
| Aug 26 2021 |
1317 |
496.17 |
| Aug 19 2021 |
1318 |
496.17 |
| Aug 12 2021 |
1319 |
496.17 |
| Aug 05 2021 |
1325 |
496.17 |
| Jul 29 2021 |
1328 |
496.17 |
| Jun 03 2021 |
1819 |
496.17 |
| Dec 04 2020 |
8056 |
506.42 |
| Nov 27 2020 |
8125 |
506.42 |
| Nov 20 2020 |
9808 |
506.42 |
| Nov 13 2020 |
14427 |
605.31 |
| Nov 06 2020 |
15809 |
605.31 |
| Oct 30 2020 |
17178 |
605.31 |
| Oct 23 2020 |
18302 |
595.5 |
| Oct 16 2020 |
16824 |
543.61 |
| Oct 09 2020 |
15600 |
510.19 |
| Oct 02 2020 |
14582 |
488.35 |
| Sep 25 2020 |
14931 |
488.35 |
| Sep 18 2020 |
15364 |
488.35 |
| Sep 11 2020 |
15644 |
488.35 |
| Sep 04 2020 |
15941 |
488.35 |
| Aug 28 2020 |
16068 |
488.35 |
| Aug 21 2020 |
16121 |
488.35 |
| Aug 14 2020 |
16139 |
488.35 |
| Aug 07 2020 |
16268 |
488.35 |
| Jul 31 2020 |
16338 |
488.35 |
| Jul 24 2020 |
16338 |
488.35 |
| Jul 17 2020 |
16366 |
488.35 |
| Jul 10 2020 |
16402 |
488.35 |
| Jul 03 2020 |
16471 |
488.35 |
| Jun 26 2020 |
16471 |
488.35 |
| Jun 19 2020 |
16471 |
488.35 |
| Jun 12 2020 |
16480 |
488.35 |
| Jun 05 2020 |
16507 |
488.35 |
| May 29 2020 |
16533 |
488.35 |
| May 22 2020 |
16580 |
488.35 |
| May 15 2020 |
16580 |
488.35 |
| May 08 2020 |
16588 |
488.35 |
| May 01 2020 |
16597 |
488.35 |
| Apr 24 2020 |
16650 |
488.35 |
| Apr 17 2020 |
16651 |
488.35 |
| Apr 10 2020 |
16651 |
488.35 |
| Apr 03 2020 |
16651 |
488.35 |
| Mar 27 2020 |
16651 |
488.35 |
| Mar 20 2020 |
16664 |
488.35 |
| Mar 13 2020 |
16664 |
488.35 |
| Mar 06 2020 |
16664 |
488.35 |
| Feb 28 2020 |
16638 |
488.35 |
| Feb 21 2020 |
16701 |
488.35 |
| Feb 14 2020 |
16710 |
488.35 |
| Feb 07 2020 |
16731 |
488.35 |
| Jan 31 2020 |
16751 |
488.35 |
| Jan 24 2020 |
16378 |
488.35 |
| Jan 17 2020 |
16421 |
488.35 |
| Jan 10 2020 |
17108 |
488.35 |
| Jan 03 2020 |
16990 |
488.35 |
| Dec 27 2019 |
17003 |
488.35 |
| Dec 20 2019 |
17034 |
488.35 |
| Dec 13 2019 |
17098 |
488.35 |
| Dec 06 2019 |
17175 |
490.86 |
| Nov 29 2019 |
17578 |
490.86 |
| Nov 22 2019 |
17664 |
490.86 |
| Nov 15 2019 |
17843 |
490.86 |
| Nov 08 2019 |
18074 |
490.86 |
| Nov 01 2019 |
18836 |
497.99 |
| Oct 25 2019 |
18852 |
497.99 |
| Oct 18 2019 |
19795 |
512.88 |
| Oct 11 2019 |
22341 |
539.15 |
| Oct 04 2019 |
20011 |
511 |
| Sep 27 2019 |
19949 |
511 |
| Sep 20 2019 |
19757 |
512.19 |
| Sep 13 2019 |
19719 |
512.19 |
| Sep 06 2019 |
19600 |
515.17 |
| Aug 30 2019 |
19679 |
515.17 |
| Aug 23 2019 |
19704 |
515.17 |
| Aug 16 2019 |
19525 |
515.17 |
| Aug 09 2019 |
19525 |
515.17 |
| Aug 02 2019 |
19536 |
515.17 |
| Jul 26 2019 |
19549 |
515.17 |
| Jul 19 2019 |
19566 |
515.17 |
| Jul 12 2019 |
19605 |
515.17 |
| Jul 05 2019 |
19616 |
515.17 |
| Jun 28 2019 |
19665 |
515.17 |
| Jun 21 2019 |
19693 |
515.17 |
| Jun 14 2019 |
19690 |
515.17 |
| Jun 07 2019 |
19675 |
515.17 |
| May 31 2019 |
19707 |
515.17 |
| May 24 2019 |
19713 |
515.17 |
| May 17 2019 |
19746 |
515.17 |
| May 10 2019 |
19737 |
515.17 |
| May 03 2019 |
19751 |
515.17 |
| Apr 26 2019 |
19748 |
515.17 |
| Apr 19 2019 |
19747 |
515.17 |
| Apr 12 2019 |
19754 |
515.17 |
| Apr 05 2019 |
19754 |
515.17 |
| Mar 29 2019 |
19755 |
515.17 |
| Mar 22 2019 |
19741 |
515.17 |
| Mar 15 2019 |
19747 |
515.17 |
| Mar 08 2019 |
19671 |
515.17 |
| Mar 01 2019 |
19674 |
515.17 |
| Feb 22 2019 |
19666 |
515.17 |
| Feb 15 2019 |
19676 |
515.17 |
| Feb 08 2019 |
19652 |
515.17 |
| Feb 01 2019 |
19679 |
515.17 |
| Jan 25 2019 |
19692 |
515.17 |
| Jan 18 2019 |
19204 |
515.17 |
| Jan 11 2019 |
19861 |
515.17 |
| Jan 04 2019 |
19998 |
515.17 |
| Dec 28 2018 |
19958 |
515.17 |
| Dec 21 2018 |
19829 |
515.17 |
| Dec 14 2018 |
19959 |
515.17 |
| Dec 07 2018 |
20161 |
515.17 |
| Nov 30 2018 |
20446 |
515.17 |
| Nov 23 2018 |
20920 |
518.23 |
| Nov 16 2018 |
21340 |
518.23 |
| Nov 09 2018 |
21443 |
518.23 |
| Nov 02 2018 |
21608 |
518.23 |
| Oct 26 2018 |
25320 |
563.2 |
| Oct 19 2018 |
25499 |
563.2 |
| Oct 12 2018 |
26679 |
579.75 |
| Oct 05 2018 |
26426 |
579.75 |
| Sep 28 2018 |
26520 |
579.75 |
| Sep 21 2018 |
26391 |
577.31 |
| Sep 14 2018 |
27715 |
599.04 |
| Sep 07 2018 |
27479 |
599.04 |
| Aug 31 2018 |
27198 |
599.04 |
| Aug 24 2018 |
30013 |
640.97 |
| Aug 17 2018 |
30004 |
640.97 |
| Aug 10 2018 |
30021 |
640.97 |
| Aug 03 2018 |
30057 |
640.97 |
| Jul 27 2018 |
30074 |
640.97 |
| Jul 20 2018 |
30102 |
640.97 |
| Jul 13 2018 |
30104 |
640.97 |
| Jul 06 2018 |
30084 |
640.97 |
| Jun 29 2018 |
30169 |
640.97 |
| Jun 22 2018 |
30169 |
640.97 |
| Jun 15 2018 |
30191 |
640.97 |
| Jun 08 2018 |
30231 |
640.97 |
| Jun 01 2018 |
30208 |
640.97 |
| May 25 2018 |
30250 |
640.97 |
| May 18 2018 |
30190 |
640.97 |
| May 11 2018 |
30220 |
640.97 |
| May 04 2018 |
30342 |
640.97 |
| Apr 27 2018 |
30327 |
640.97 |
| Apr 20 2018 |
30401 |
640.97 |
| Apr 13 2018 |
30390 |
640.97 |
| Apr 06 2018 |
30390 |
640.97 |
| Mar 30 2018 |
30388 |
640.97 |
| Mar 23 2018 |
30388 |
640.97 |
| Mar 16 2018 |
30367 |
640.97 |
| Mar 09 2018 |
30367 |
640.97 |
| Mar 02 2018 |
30375 |
640.97 |
| Feb 23 2018 |
30367 |
640.97 |
| Feb 16 2018 |
30384 |
640.97 |
| Feb 09 2018 |
30375 |
640.97 |
| Feb 02 2018 |
30403 |
640.97 |
| Jan 26 2018 |
30433 |
640.97 |
| Jan 19 2018 |
30316 |
640.97 |
| Jan 12 2018 |
29841 |
640.97 |
| Jan 05 2018 |
30015 |
640.97 |
| Dec 29 2017 |
30116 |
640.97 |
| Dec 22 2017 |
30103 |
640.97 |
| Dec 15 2017 |
30140 |
640.97 |
| Dec 08 2017 |
30596 |
640.97 |
| Dec 01 2017 |
30919 |
640.97 |
| Nov 24 2017 |
30947 |
640.97 |
| Nov 17 2017 |
31319 |
640.97 |
| Nov 10 2017 |
34598 |
695.53 |
| Nov 03 2017 |
34821 |
695.53 |
| Oct 27 2017 |
35124 |
695.53 |
| Oct 20 2017 |
35149 |
695.53 |
| Oct 13 2017 |
34792 |
695.53 |
| Oct 06 2017 |
34516 |
695.53 |
| Sep 29 2017 |
34543 |
695.53 |
| Sep 22 2017 |
34406 |
695.53 |
| Sep 15 2017 |
34367 |
695.53 |
| Sep 08 2017 |
33863 |
695.53 |
| Sep 01 2017 |
33861 |
695.53 |
| Aug 25 2017 |
33834 |
695.53 |
| Aug 18 2017 |
33863 |
695.53 |
| Aug 11 2017 |
33673 |
695.53 |
| Aug 04 2017 |
33697 |
695.53 |
| Jul 28 2017 |
33694 |
695.53 |
| Jul 21 2017 |
33733 |
695.53 |
| Jul 14 2017 |
33722 |
695.53 |
| Jul 07 2017 |
33717 |
695.53 |
| Jun 30 2017 |
33732 |
695.53 |
| Jun 23 2017 |
33731 |
695.53 |
| Jun 16 2017 |
33746 |
695.53 |
| Jun 09 2017 |
33712 |
695.53 |
| Jun 02 2017 |
33709 |
695.53 |
| May 26 2017 |
33465 |
695.53 |
| May 19 2017 |
33510 |
695.53 |
| May 12 2017 |
33447 |
695.53 |
| May 05 2017 |
33320 |
695.53 |
| Apr 28 2017 |
33268 |
695.53 |
| Apr 21 2017 |
33235 |
695.53 |
| Apr 14 2017 |
33295 |
695.53 |
| Apr 07 2017 |
33296 |
695.53 |
| Mar 31 2017 |
33295 |
695.53 |
| Mar 24 2017 |
33297 |
695.53 |
| Mar 17 2017 |
33297 |
695.53 |
| Mar 10 2017 |
33319 |
695.53 |
| Mar 03 2017 |
33319 |
695.53 |
| Feb 24 2017 |
33323 |
695.53 |
| Feb 17 2017 |
33344 |
695.53 |
| Feb 10 2017 |
33372 |
695.53 |
| Feb 03 2017 |
33370 |
695.53 |
| Jan 27 2017 |
33323 |
695.53 |
| Jan 20 2017 |
33342 |
695.53 |
| Jan 13 2017 |
33382 |
695.53 |
| Jan 06 2017 |
33753 |
695.53 |
| Dec 30 2016 |
33846 |
695.53 |
| Dec 23 2016 |
33837 |
695.53 |
| Dec 16 2016 |
33893 |
695.53 |
| Dec 09 2016 |
34159 |
695.53 |
| Dec 02 2016 |
34986 |
695.53 |
| Nov 25 2016 |
34838 |
695.53 |
| Nov 18 2016 |
35599 |
695.53 |
