| Oct 20 2017 |
25868 |
557.85 |
| Oct 13 2017 |
25588 |
557.85 |
| Oct 06 2017 |
25340 |
557.85 |
| Sep 29 2017 |
25302 |
557.85 |
| Sep 22 2017 |
25175 |
557.85 |
| Sep 15 2017 |
25134 |
557.85 |
| Sep 08 2017 |
24852 |
557.85 |
| Sep 01 2017 |
24882 |
557.85 |
| Aug 25 2017 |
24866 |
557.85 |
| Aug 18 2017 |
24897 |
557.85 |
| Aug 11 2017 |
24765 |
557.85 |
| Aug 04 2017 |
24798 |
557.85 |
| Jul 28 2017 |
24794 |
557.85 |
| Jul 21 2017 |
24820 |
557.85 |
| Jul 14 2017 |
24819 |
557.85 |
| Jul 07 2017 |
24810 |
557.85 |
| Jun 30 2017 |
24820 |
557.85 |
| Jun 23 2017 |
24818 |
557.85 |
| Jun 16 2017 |
24819 |
557.85 |
| Jun 09 2017 |
24786 |
557.85 |
| Jun 02 2017 |
24792 |
557.85 |
| May 26 2017 |
24595 |
557.85 |
| May 19 2017 |
24631 |
557.85 |
| May 12 2017 |
24570 |
557.85 |
| May 05 2017 |
24480 |
557.85 |
| Apr 28 2017 |
24443 |
557.85 |
| Apr 21 2017 |
24414 |
557.85 |
| Apr 14 2017 |
24453 |
557.85 |
| Apr 07 2017 |
24454 |
557.85 |
| Mar 31 2017 |
24453 |
557.85 |
| Mar 24 2017 |
24455 |
557.85 |
| Mar 17 2017 |
24448 |
557.85 |
| Mar 10 2017 |
24467 |
557.85 |
| Mar 03 2017 |
24467 |
557.85 |
| Feb 24 2017 |
24472 |
557.85 |
| Feb 17 2017 |
24490 |
557.85 |
| Feb 10 2017 |
24515 |
557.85 |
| Feb 03 2017 |
24512 |
557.85 |
| Jan 27 2017 |
24488 |
557.85 |
| Jan 20 2017 |
24502 |
557.85 |
| Jan 13 2017 |
24532 |
557.85 |
| Jan 06 2017 |
24843 |
557.85 |
| Dec 30 2016 |
24932 |
557.85 |
| Dec 23 2016 |
24928 |
557.85 |
| Dec 16 2016 |
24970 |
557.85 |
| Dec 09 2016 |
22662 |
530.64 |
| Dec 02 2016 |
21908 |
517.81 |
| Nov 25 2016 |
21785 |
517.81 |
| Nov 18 2016 |
22100 |
517.81 |
| Nov 11 2016 |
22747 |
520.73 |
| Nov 04 2016 |
22850 |
520.73 |
| Oct 28 2016 |
22843 |
520.73 |
| Oct 21 2016 |
21631 |
508.36 |
| Oct 14 2016 |
21609 |
508.36 |
| Oct 07 2016 |
21445 |
508.36 |
| Sep 30 2016 |
21361 |
508.36 |
| Sep 23 2016 |
20977 |
508.36 |
| Sep 16 2016 |
22466 |
525.93 |
| Sep 09 2016 |
23149 |
536.19 |
| Sep 02 2016 |
23059 |
536.19 |
| Aug 26 2016 |
23084 |
536.19 |
| Aug 19 2016 |
22645 |
536.19 |
| Aug 12 2016 |
22631 |
536.19 |
| Aug 05 2016 |
22652 |
536.19 |
| Jul 29 2016 |
22654 |
536.19 |
| Jul 22 2016 |
22626 |
536.19 |
| Jun 28 2016 |
22628 |
536.19 |
| Jun 21 2016 |
22695 |
536.19 |
| Jun 14 2016 |
22695 |
536.19 |
| Jun 07 2016 |
22697 |
536.19 |
| May 31 2016 |
22706 |
536.19 |
| May 24 2016 |
22706 |
536.19 |
| May 17 2016 |
22686 |
536.19 |
| May 10 2016 |
22687 |
536.19 |
| May 03 2016 |
22695 |
536.19 |
| Apr 26 2016 |
22688 |
536.19 |
| Apr 19 2016 |
22651 |
536.19 |
| Apr 12 2016 |
22703 |
536.19 |
| Apr 05 2016 |
22703 |
536.19 |
| Mar 29 2016 |
22703 |
536.19 |
| Mar 22 2016 |
22687 |
536.19 |
| Mar 15 2016 |
22685 |
536.19 |
| Mar 08 2016 |
22706 |
536.19 |
| Mar 01 2016 |
22702 |
536.19 |
| Feb 23 2016 |
22700 |
536.19 |
| Feb 16 2016 |
22625 |
536.19 |
| Feb 09 2016 |
22625 |
536.19 |
| Feb 02 2016 |
22563 |
536.19 |
| Jan 26 2016 |
22610 |
536.19 |
| Jan 19 2016 |
22618 |
536.19 |
| Jan 12 2016 |
22180 |
536.19 |
| Jan 05 2016 |
22616 |
536.19 |
| Dec 29 2015 |
22642 |
536.19 |
| Dec 22 2015 |
22455 |
536.19 |
| Dec 15 2015 |
22355 |
536.19 |
| Dec 08 2015 |
23526 |
544.38 |
| Dec 01 2015 |
25255 |
561.8 |
| Nov 24 2015 |
25027 |
561.8 |
| Nov 17 2015 |
24739 |
561.8 |
| Nov 10 2015 |
26231 |
577.94 |
| Nov 03 2015 |
26338 |
577.94 |
| Oct 27 2015 |
26462 |
577.94 |
| Oct 20 2015 |
26450 |
577.94 |
| Oct 13 2015 |
25750 |
577.94 |
| Oct 06 2015 |
25760 |
577.94 |
| Sep 29 2015 |
25725 |
577.94 |
| Sep 22 2015 |
24217 |
632.98 |
| Sep 15 2015 |
11101 |
646.97 |
| Sep 14 2015 |
32389 |
716.69 |
| Sep 07 2015 |
32236 |
716.69 |
| Aug 31 2015 |
29648 |
641.48 |
| Aug 24 2015 |
25232 |
585.85 |
| Aug 17 2015 |
25280 |
585.85 |
| Aug 10 2015 |
25295 |
585.85 |
| Aug 03 2015 |
25295 |
585.85 |
| Jul 27 2015 |
25295 |
585.85 |
| Jul 20 2015 |
25294 |
585.85 |
| Jul 13 2015 |
25294 |
585.85 |
| Jul 06 2015 |
25294 |
585.85 |
| Jun 29 2015 |
25294 |
585.85 |
| Jun 22 2015 |
25294 |
585.85 |
| Jun 15 2015 |
25294 |
585.85 |
| Jun 08 2015 |
25477 |
585.85 |
| Jun 01 2015 |
25477 |
585.85 |
| May 25 2015 |
25477 |
585.85 |
| May 18 2015 |
25477 |
585.85 |
| May 11 2015 |
25477 |
585.85 |
| May 04 2015 |
25477 |
585.85 |
| Apr 27 2015 |
25449 |
585.85 |
| Apr 20 2015 |
25433 |
585.85 |
| Apr 13 2015 |
25432 |
585.85 |
| Apr 06 2015 |
25470 |
585.85 |
| Mar 30 2015 |
25470 |
585.85 |
| Mar 23 2015 |
25491 |
585.85 |
| Mar 16 2015 |
25467 |
585.85 |
| Mar 09 2015 |
25466 |
585.85 |
| Mar 02 2015 |
25448 |
585.85 |
| Feb 23 2015 |
25273 |
585.85 |
| Feb 16 2015 |
25244 |
585.85 |
| Feb 09 2015 |
25254 |
585.85 |
| Feb 02 2015 |
25262 |
585.85 |
| Jan 26 2015 |
25245 |
585.85 |
| Jan 19 2015 |
25218 |
585.85 |
| Jan 12 2015 |
25073 |
585.85 |
| Jan 05 2015 |
25397 |
585.85 |
| Dec 29 2014 |
25409 |
585.85 |
| Dec 22 2014 |
25464 |
585.85 |
| Dec 15 2014 |
25092 |
585.85 |
| Dec 08 2014 |
25375 |
585.85 |
| Dec 01 2014 |
25529 |
585.85 |
| Nov 24 2014 |
25554 |
585.85 |
| Nov 17 2014 |
25800 |
585.85 |
| Nov 10 2014 |
28540 |
616.16 |
| Nov 03 2014 |
27780 |
607.6 |
| Oct 27 2014 |
25258 |
577.53 |
| Oct 20 2014 |
25402 |
577.53 |
| Oct 13 2014 |
22229 |
543.84 |
| Oct 06 2014 |
21851 |
543.84 |
| Sep 29 2014 |
22052 |
543.84 |
| Sep 22 2014 |
23340 |
556.73 |
| Sep 15 2014 |
25565 |
585.5 |
| Sep 08 2014 |
24882 |
580.1 |
| Sep 01 2014 |
24982 |
580.1 |
| Aug 25 2014 |
25027 |
580.1 |
| Aug 18 2014 |
25040 |
580.1 |
| Aug 11 2014 |
25040 |
580.1 |
| Aug 04 2014 |
25040 |
580.1 |
| Jul 28 2014 |
25040 |
580.1 |
| Jul 21 2014 |
25058 |
580.1 |
| Jul 14 2014 |
25059 |
580.1 |
| Jul 07 2014 |
25059 |
580.1 |
| Jun 30 2014 |
25059 |
580.1 |
| Jun 23 2014 |
25059 |
580.1 |
| Jun 16 2014 |
25059 |
580.1 |
| Jun 09 2014 |
25059 |
580.1 |
| Jun 02 2014 |
25059 |
580.1 |
| May 26 2014 |
25059 |
580.1 |
| May 19 2014 |
25059 |
580.1 |
| May 12 2014 |
25060 |
580.1 |
| May 05 2014 |
25060 |
580.1 |
| Apr 28 2014 |
25061 |
580.1 |
| Apr 21 2014 |
25061 |
580.1 |
| Apr 14 2014 |
25077 |
580.1 |
| Apr 07 2014 |
25077 |
580.1 |
| Mar 31 2014 |
25078 |
580.1 |
| Mar 24 2014 |
25078 |
580.1 |
| Mar 17 2014 |
25078 |
580.1 |
| Mar 10 2014 |
25077 |
580.1 |
| Mar 03 2014 |
25077 |
580.1 |
| Feb 24 2014 |
25070 |
580.1 |
| Feb 17 2014 |
25087 |
580.1 |
| Feb 10 2014 |
25085 |
580.1 |
| Feb 03 2014 |
25079 |
580.1 |
| Jan 27 2014 |
25135 |
580.1 |
| Jan 20 2014 |
25089 |
580.1 |
| Jan 13 2014 |
24899 |
580.1 |
| Jan 06 2014 |
24833 |
580.1 |
| Dec 30 2013 |
24999 |
580.1 |
| Dec 23 2013 |
24785 |
580.1 |
| Dec 16 2013 |
24551 |
580.1 |
| Dec 09 2013 |
24587 |
580.1 |
| Dec 02 2013 |
24860 |
580.1 |
| Nov 25 2013 |
25269 |
580.1 |
| Nov 18 2013 |
25329 |
580.1 |
| Nov 11 2013 |
26326 |
591.56 |
| Nov 04 2013 |
27362 |
605.48 |
| Oct 28 2013 |
26999 |
604.67 |
| Oct 21 2013 |
27943 |
625.59 |
| Oct 14 2013 |
27940 |
625.59 |
| Oct 07 2013 |
27531 |
625.59 |
| Sep 30 2013 |
27725 |
631.56 |
| Sep 23 2013 |
28355 |
643.01 |
| Sep 16 2013 |
27955 |
643.01 |
| Sep 09 2013 |
27384 |
635.51 |
| Sep 02 2013 |
27598 |
635.51 |
| Aug 26 2013 |
27532 |
635.51 |
| Aug 19 2013 |
27557 |
635.51 |
| Aug 12 2013 |
27557 |
635.51 |
| Aug 05 2013 |
27559 |
635.51 |
| Jul 29 2013 |
27560 |
635.51 |
| Jul 22 2013 |
27605 |
635.51 |
| Jul 15 2013 |
27605 |
635.51 |
| Jul 08 2013 |
27606 |
635.51 |
| Jul 01 2013 |
27606 |
635.51 |
| Jun 24 2013 |
27607 |
635.51 |
| Jun 17 2013 |
27607 |
635.51 |
| Jun 10 2013 |
27607 |
635.51 |
| Jun 03 2013 |
27607 |
635.51 |
| May 27 2013 |
27607 |
635.51 |
| May 20 2013 |
27607 |
635.51 |
| May 13 2013 |
27607 |
635.51 |
| May 06 2013 |
27607 |
635.51 |
| Apr 29 2013 |
27607 |
635.51 |
| Apr 22 2013 |
27569 |
635.51 |
| Apr 15 2013 |
27577 |
635.51 |
| Apr 08 2013 |
27577 |
635.51 |
| Apr 01 2013 |
27577 |
635.51 |
| Mar 25 2013 |
27560 |
635.51 |
| Mar 18 2013 |
27560 |
635.51 |
| Mar 11 2013 |
27560 |
635.51 |
| Mar 04 2013 |
27560 |
635.51 |
| Feb 25 2013 |
27560 |
635.51 |
| Feb 18 2013 |
27557 |
635.51 |
| Feb 11 2013 |
27566 |
635.51 |
| Feb 04 2013 |
27534 |
635.51 |
| Jan 28 2013 |
27587 |
635.51 |
| Jan 21 2013 |
27601 |
635.51 |
| Jan 14 2013 |
27726 |
635.51 |
| Jan 07 2013 |
27676 |
635.51 |
| Dec 31 2012 |
27661 |
635.51 |
| Dec 24 2012 |
27674 |
635.51 |
| Dec 17 2012 |
27638 |
635.51 |
| Dec 10 2012 |
27840 |
644.18 |
| Dec 03 2012 |
27599 |
634.48 |
| Nov 26 2012 |
27962 |
643.96 |
| Nov 19 2012 |
27986 |
643.96 |
| Nov 12 2012 |
27690 |
635.22 |
| Nov 05 2012 |
27698 |
635.22 |
| Oct 29 2012 |
27536 |
628.89 |
| Oct 22 2012 |
27266 |
628.89 |
| Oct 15 2012 |
26998 |
628.89 |
| Oct 02 2012 |
25947 |
628.89 |
| Sep 26 2012 |
25919 |
628.89 |
| Sep 20 2012 |
25563 |
628.89 |
| Sep 13 2012 |
25455 |
634.01 |
| Jan 19 2012 |
26218 |
663.91 |
| Dec 29 2011 |
26078 |
663.91 |
| Dec 13 2011 |
25758 |
663.91 |
| Dec 09 2011 |
25297 |
653.04 |
| Dec 01 2011 |
25334 |
652.75 |
| Nov 25 2011 |
25650 |
652.74 |
| Nov 17 2011 |
25530 |
650.71 |
| Nov 10 2011 |
25627 |
645.64 |
| Nov 04 2011 |
25704 |
645.67 |
| Oct 28 2011 |
26023 |
655.03 |
| Oct 21 2011 |
26146 |
655.14 |
| Oct 14 2011 |
26026 |
656.42 |
| Oct 07 2011 |
25406 |
653.48 |
| Sep 30 2011 |
25151 |
653.79 |
| Sep 27 2011 |
24526 |
653.92 |
| Sep 23 2011 |
24630 |
658.35 |
| Sep 16 2011 |
23839 |
658.68 |
| Sep 09 2011 |
24105 |
690.32 |
| Jan 13 2011 |
23973 |
701.86 |
| Dec 28 2010 |
24153 |
701.85 |
| Dec 14 2010 |
23888 |
701.85 |
| Dec 03 2010 |
24168 |
701.84 |
| Nov 26 2010 |
24075 |
693.79 |
| Nov 19 2010 |
23993 |
693.79 |
| Nov 12 2010 |
23156 |
677.14 |
| Nov 04 2010 |
22068 |
639.21 |
| Oct 28 2010 |
21503 |
639.4 |
| Oct 22 2010 |
21346 |
639.56 |
| Oct 14 2010 |
22160 |
669.52 |
| Oct 05 2010 |
20503 |
669.52 |
| Sep 29 2010 |
21050 |
669.52 |
| Sep 24 2010 |
20134 |
669.52 |
| Sep 17 2010 |
19258 |
669.52 |
| Sep 10 2010 |
18846 |
669.52 |
| Aug 15 2010 |
15341 |
669.52 |
| Jan 29 2010 |
18804 |
669.52 |
| Jan 15 2010 |
18744 |
669.52 |
| Jan 08 2010 |
18593 |
669.52 |
| Dec 18 2009 |
18070 |
669.52 |
| Dec 09 2009 |
17849 |
669.52 |
| Dec 04 2009 |
17359 |
669.52 |
| Nov 27 2009 |
17099 |
669.52 |
| Nov 20 2009 |
16481 |
669.52 |
| Nov 13 2009 |
15617 |
669.52 |
| Sep 25 2009 |
15136 |
653.65 |
| Sep 18 2009 |
14805 |
653.65 |
| Sep 11 2009 |
14653 |
653.65 |
| Jan 30 2009 |
14436 |
653.65 |
| Jan 09 2009 |
13078 |
653.65 |
| Dec 18 2008 |
12825 |
653.65 |
| Dec 12 2008 |
12723 |
653.65 |
| Dec 05 2008 |
12757 |
653.65 |
| Nov 28 2008 |
12331 |
653.65 |
| Nov 21 2008 |
12232 |
653.65 |
| Nov 14 2008 |
11858 |
653.65 |
| Nov 07 2008 |
11705 |
653.65 |
| Oct 31 2008 |
10970 |
653.65 |
| Oct 24 2008 |
10533 |
653.65 |
| Oct 17 2008 |
9483 |
653.65 |
| Oct 10 2008 |
9130 |
653.65 |
| Oct 03 2008 |
8287 |
653.65 |
