| Oct 27 2017 |
5510 |
347.19 |
| Oct 20 2017 |
5543 |
347.19 |
| Oct 13 2017 |
5450 |
347.19 |
| Oct 06 2017 |
5359 |
347.19 |
| Sep 29 2017 |
5352 |
347.19 |
| Sep 22 2017 |
5332 |
347.19 |
| Sep 15 2017 |
5371 |
347.19 |
| Sep 08 2017 |
5335 |
347.19 |
| Sep 01 2017 |
5368 |
347.19 |
| Aug 25 2017 |
5383 |
347.19 |
| Aug 18 2017 |
5388 |
347.19 |
| Aug 11 2017 |
5362 |
347.19 |
| Aug 04 2017 |
5373 |
347.19 |
| Jul 28 2017 |
5370 |
347.19 |
| Jul 21 2017 |
5380 |
347.19 |
| Jul 14 2017 |
5382 |
347.19 |
| Jul 07 2017 |
5381 |
347.19 |
| Jun 30 2017 |
5387 |
347.19 |
| Jun 23 2017 |
5387 |
347.19 |
| Jun 16 2017 |
5387 |
347.19 |
| Jun 09 2017 |
5377 |
347.19 |
| Jun 02 2017 |
5371 |
347.19 |
| May 26 2017 |
5288 |
347.19 |
| May 19 2017 |
5305 |
347.19 |
| May 12 2017 |
5281 |
347.19 |
| May 05 2017 |
5276 |
347.19 |
| Apr 28 2017 |
5271 |
347.19 |
| Apr 21 2017 |
5256 |
347.19 |
| Apr 14 2017 |
5264 |
347.19 |
| Apr 07 2017 |
5264 |
347.19 |
| Mar 31 2017 |
5264 |
347.19 |
| Mar 24 2017 |
5264 |
347.19 |
| Mar 17 2017 |
5258 |
347.19 |
| Mar 10 2017 |
5268 |
347.19 |
| Mar 03 2017 |
5268 |
347.19 |
| Feb 24 2017 |
5271 |
347.19 |
| Feb 17 2017 |
5280 |
347.19 |
| Feb 10 2017 |
5290 |
347.19 |
| Feb 03 2017 |
5285 |
347.19 |
| Jan 27 2017 |
5297 |
347.19 |
| Jan 20 2017 |
5318 |
347.19 |
| Jan 13 2017 |
5318 |
347.19 |
| Jan 06 2017 |
5424 |
347.19 |
| Dec 30 2016 |
5466 |
347.19 |
| Dec 23 2016 |
5476 |
347.19 |
| Dec 16 2016 |
5462 |
347.19 |
| Dec 09 2016 |
5470 |
347.19 |
| Dec 02 2016 |
5538 |
347.19 |
| Nov 25 2016 |
5508 |
347.19 |
| Nov 18 2016 |
5508 |
347.19 |
