| Oct 27 2017 |
12482 |
429.74 |
| Oct 20 2017 |
12494 |
429.74 |
| Oct 13 2017 |
12283 |
429.74 |
| Oct 06 2017 |
12195 |
429.74 |
| Sep 29 2017 |
12186 |
429.74 |
| Sep 22 2017 |
12167 |
429.74 |
| Sep 15 2017 |
12177 |
429.74 |
| Sep 08 2017 |
12094 |
429.74 |
| Sep 01 2017 |
12111 |
429.74 |
| Aug 25 2017 |
12129 |
429.74 |
| Aug 18 2017 |
12154 |
429.74 |
| Aug 11 2017 |
12084 |
429.74 |
| Aug 04 2017 |
12104 |
429.74 |
| Jul 28 2017 |
12103 |
429.74 |
| Jul 21 2017 |
12126 |
429.74 |
| Jul 14 2017 |
12138 |
429.74 |
| Jul 07 2017 |
12134 |
429.74 |
| Jun 30 2017 |
12144 |
429.74 |
| Jun 23 2017 |
12144 |
429.74 |
| Jun 16 2017 |
12140 |
429.74 |
| Jun 09 2017 |
12115 |
429.74 |
| Jun 02 2017 |
12116 |
429.74 |
| May 26 2017 |
11990 |
429.74 |
| May 19 2017 |
12009 |
429.74 |
| May 12 2017 |
11964 |
429.74 |
| May 05 2017 |
11935 |
429.74 |
| Apr 28 2017 |
11919 |
429.74 |
| Apr 21 2017 |
11900 |
429.74 |
| Apr 14 2017 |
11918 |
429.74 |
| Apr 07 2017 |
11919 |
429.74 |
| Mar 31 2017 |
11919 |
429.74 |
| Mar 24 2017 |
11919 |
429.74 |
| Mar 17 2017 |
11910 |
429.74 |
| Mar 10 2017 |
11924 |
429.74 |
| Mar 03 2017 |
11924 |
429.74 |
| Feb 24 2017 |
11920 |
429.74 |
| Feb 17 2017 |
11928 |
429.74 |
| Feb 10 2017 |
11948 |
429.74 |
| Feb 03 2017 |
11935 |
429.74 |
| Jan 27 2017 |
11946 |
429.74 |
| Jan 20 2017 |
11971 |
429.74 |
| Jan 13 2017 |
11982 |
429.74 |
| Jan 06 2017 |
12178 |
429.74 |
| Dec 30 2016 |
12235 |
429.74 |
| Dec 23 2016 |
12238 |
429.74 |
| Dec 16 2016 |
12269 |
429.74 |
| Dec 09 2016 |
12337 |
429.74 |
| Dec 02 2016 |
12570 |
429.74 |
| Nov 25 2016 |
12507 |
429.74 |
| Nov 18 2016 |
12594 |
429.74 |
