Dec 22 2022 |
10338 |
497.88 |
Dec 15 2022 |
10310 |
497.88 |
Dec 08 2022 |
10247 |
497.88 |
Dec 01 2022 |
10140 |
497.88 |
Nov 24 2022 |
10126 |
497.88 |
Nov 17 2022 |
9928 |
497.88 |
Nov 10 2022 |
9769 |
497.88 |
Nov 03 2022 |
9472 |
497.88 |
Oct 27 2022 |
8900 |
497.88 |
Oct 20 2022 |
8580 |
497.88 |
Oct 13 2022 |
8448 |
497.88 |
Oct 06 2022 |
8134 |
497.88 |
Sep 29 2022 |
7927 |
497.88 |
Sep 22 2022 |
7814 |
497.88 |
Sep 15 2022 |
7703 |
497.88 |
Sep 08 2022 |
7678 |
497.88 |
Sep 01 2022 |
7670 |
497.88 |
Aug 25 2022 |
7660 |
497.88 |
Aug 18 2022 |
7657 |
497.88 |
Aug 11 2022 |
7670 |
497.88 |
Aug 04 2022 |
7643 |
497.88 |
Jul 28 2022 |
7643 |
497.88 |
Jul 21 2022 |
7643 |
497.88 |
Jul 14 2022 |
7643 |
497.88 |
Jul 07 2022 |
7643 |
497.88 |
Jun 30 2022 |
7643 |
497.88 |
Jun 23 2022 |
7621 |
497.88 |
Jun 16 2022 |
7621 |
497.88 |
Jun 09 2022 |
7628 |
497.88 |
Jun 02 2022 |
7628 |
497.88 |
May 26 2022 |
7627 |
497.88 |
May 19 2022 |
7627 |
497.88 |
May 12 2022 |
7627 |
497.88 |
May 05 2022 |
7627 |
497.88 |
Apr 28 2022 |
7614 |
497.88 |
Apr 21 2022 |
7614 |
497.88 |
Apr 14 2022 |
7614 |
497.88 |
Apr 07 2022 |
7614 |
497.88 |
Mar 31 2022 |
7614 |
497.88 |
Mar 24 2022 |
7614 |
497.88 |
Mar 17 2022 |
7603 |
497.88 |
Mar 10 2022 |
7603 |
497.88 |
Mar 03 2022 |
7603 |
497.88 |
Feb 24 2022 |
7588 |
497.88 |
Feb 17 2022 |
7595 |
497.88 |
Feb 10 2022 |
7598 |
497.88 |
Feb 03 2022 |
7610 |
497.88 |
Jan 27 2022 |
7615 |
497.88 |
Jan 20 2022 |
7488 |
497.88 |
Jan 13 2022 |
7515 |
497.88 |
Jan 06 2022 |
7710 |
500.27 |
Dec 30 2021 |
7739 |
500.27 |
Dec 23 2021 |
7708 |
497.88 |
Dec 16 2021 |
7697 |
497.88 |
Dec 09 2021 |
7725 |
497.88 |
Dec 02 2021 |
6771 |
492.14 |
Nov 25 2021 |
8073 |
508.21 |
Nov 18 2021 |
8101 |
508.21 |
Nov 11 2021 |
8119 |
508.21 |
Nov 04 2021 |
8165 |
514.15 |
Oct 28 2021 |
8270 |
514.15 |
Oct 21 2021 |
8898 |
516.45 |
Oct 14 2021 |
9061 |
516.45 |
Oct 07 2021 |
9018 |
516.45 |
Sep 30 2021 |
9215 |
516.45 |
Sep 23 2021 |
8333 |
530.71 |
Sep 16 2021 |
8171 |
530.71 |
Sep 09 2021 |
8062 |
530.71 |
Sep 02 2021 |
8119 |
530.71 |
Aug 26 2021 |
8002 |
530.71 |
Aug 19 2021 |
8019 |
530.71 |
Aug 12 2021 |
8009 |
530.71 |
Aug 05 2021 |
8107 |
530.71 |
Jul 29 2021 |
8168 |
530.71 |
Jun 03 2021 |
8258 |
530.71 |
Nov 27 2020 |
9057 |
540.37 |
Nov 20 2020 |
11011 |
540.37 |
Nov 13 2020 |
12329 |
540.37 |
Nov 06 2020 |
13420 |
540.37 |
Oct 30 2020 |
14538 |
540.37 |
Oct 23 2020 |
15214 |
530.71 |
Oct 16 2020 |
16074 |
530.71 |
Oct 09 2020 |
16876 |
530.71 |
Oct 02 2020 |
17522 |
530.71 |
Sep 25 2020 |
17955 |
530.71 |
Sep 18 2020 |
18442 |
530.71 |
Sep 11 2020 |
18799 |
530.71 |
Sep 04 2020 |
19184 |
530.71 |
Aug 28 2020 |
19361 |
530.71 |
Aug 21 2020 |
19422 |
530.71 |
Aug 14 2020 |
19443 |
530.71 |
Aug 07 2020 |
19592 |
530.71 |
Jul 31 2020 |
19683 |
530.71 |
Jul 24 2020 |
19683 |
530.71 |
Jul 17 2020 |
19713 |
530.71 |
Jul 10 2020 |
19749 |
530.71 |
Jul 03 2020 |
19822 |
530.71 |
Jun 26 2020 |
19822 |
530.71 |
Jun 19 2020 |
19822 |
530.71 |
Jun 12 2020 |
19832 |
530.71 |
Jun 05 2020 |
19867 |
530.71 |
May 29 2020 |
19898 |
530.71 |
May 22 2020 |
19946 |
530.71 |
May 15 2020 |
19946 |
530.71 |
May 08 2020 |
19954 |
530.71 |
May 01 2020 |
19963 |
530.71 |
Apr 24 2020 |
20021 |
530.71 |
Apr 17 2020 |
20022 |
530.71 |
Apr 10 2020 |
20022 |
530.71 |
Apr 03 2020 |
20022 |
530.71 |
Mar 27 2020 |
20022 |
530.71 |
Mar 20 2020 |
20036 |
530.71 |
Mar 13 2020 |
20036 |
530.71 |
Mar 06 2020 |
20036 |
530.71 |
Feb 28 2020 |
20018 |
530.71 |
Feb 21 2020 |
20079 |
530.71 |
Feb 14 2020 |
20089 |
530.71 |
Feb 07 2020 |
20111 |
530.71 |
Jan 31 2020 |
20131 |
530.71 |
Jan 24 2020 |
19718 |
530.71 |
Jan 17 2020 |
19770 |
530.71 |
Jan 10 2020 |
20491 |
530.71 |
Jan 03 2020 |
20358 |
530.71 |
Dec 27 2019 |
20384 |
530.71 |
Dec 20 2019 |
20424 |
530.71 |
Dec 13 2019 |
18750 |
507.66 |
Dec 06 2019 |
17209 |
491.31 |
Nov 29 2019 |
17615 |
491.31 |
Nov 22 2019 |
17705 |
491.31 |
Nov 15 2019 |
17889 |
491.31 |
Nov 08 2019 |
18121 |
491.31 |
Nov 01 2019 |
18810 |
497.67 |
Oct 25 2019 |
18824 |
497.67 |
Oct 18 2019 |
18425 |
497.67 |
Oct 11 2019 |
18684 |
497.67 |
Oct 04 2019 |
18789 |
497.67 |
Sep 27 2019 |
18754 |
497.67 |
Sep 20 2019 |
18467 |
497.67 |
Sep 13 2019 |
18473 |
497.67 |
Sep 06 2019 |
18077 |
497.67 |
Aug 30 2019 |
18130 |
497.67 |
Aug 23 2019 |
18148 |
497.67 |
Aug 16 2019 |
17993 |
497.67 |
Aug 09 2019 |
17993 |
497.67 |
Aug 02 2019 |
18002 |
497.67 |
Jul 26 2019 |
18012 |
497.67 |
Jul 19 2019 |
18031 |
497.67 |
Jul 12 2019 |
18066 |
497.67 |
Jul 05 2019 |
18075 |
497.67 |
Jun 28 2019 |
18120 |
497.67 |
Jun 21 2019 |
18148 |
497.67 |
Jun 14 2019 |
18144 |
497.67 |
Jun 07 2019 |
18122 |
497.67 |
May 31 2019 |
18150 |
497.67 |
May 24 2019 |
18156 |
497.67 |
May 17 2019 |
18187 |
497.67 |
May 10 2019 |
18178 |
497.67 |
May 03 2019 |
18198 |
497.67 |
Apr 26 2019 |
18194 |
497.67 |
Apr 19 2019 |
18194 |
497.67 |
Apr 12 2019 |
18199 |
497.67 |
Apr 05 2019 |
18199 |
497.67 |
Mar 29 2019 |
18200 |
497.67 |
Mar 22 2019 |
18189 |
497.67 |
Mar 15 2019 |
18198 |
497.67 |
Mar 08 2019 |
18122 |
497.67 |
Mar 01 2019 |
18127 |
497.67 |
Feb 22 2019 |
18120 |
497.67 |
Feb 15 2019 |
18133 |
497.67 |
Feb 08 2019 |
18106 |
497.67 |
Feb 01 2019 |
18134 |
497.67 |
Jan 25 2019 |
18145 |
497.67 |
Jan 18 2019 |
20709 |
533.77 |
Jan 11 2019 |
21387 |
533.77 |
Jan 04 2019 |
21527 |
533.77 |
Dec 28 2018 |
21474 |
533.77 |
Dec 21 2018 |
21331 |
533.77 |
Dec 14 2018 |
21468 |
533.77 |
Dec 07 2018 |
21692 |
533.77 |
Nov 30 2018 |
22001 |
533.77 |
Nov 23 2018 |
22232 |
533.77 |
Nov 16 2018 |
22704 |
533.77 |
Nov 09 2018 |
21859 |
522.65 |
Nov 02 2018 |
22011 |
522.65 |
Oct 26 2018 |
21783 |
522.65 |
Oct 19 2018 |
21910 |
522.65 |
Oct 12 2018 |
21785 |
522.65 |
Oct 05 2018 |
21518 |
522.65 |
Sep 28 2018 |
21590 |
522.65 |
Sep 21 2018 |
21589 |
522.65 |
Sep 14 2018 |
21324 |
522.65 |
Sep 07 2018 |
21206 |
522.65 |
Aug 31 2018 |
21008 |
522.65 |
Aug 24 2018 |
20917 |
522.65 |
Aug 17 2018 |
20905 |
522.65 |
Aug 10 2018 |
20920 |
522.65 |
Aug 03 2018 |
20952 |
522.65 |
Jul 27 2018 |
20967 |
522.65 |
Jul 20 2018 |
20990 |
522.65 |
Jul 13 2018 |
20994 |
522.65 |
Jul 06 2018 |
20952 |
522.65 |
Jun 29 2018 |
21016 |
522.65 |
Jun 22 2018 |
21016 |
522.65 |
Jun 15 2018 |
21037 |
522.65 |
Jun 08 2018 |
21070 |
522.65 |
Jun 01 2018 |
21053 |
522.65 |
May 25 2018 |
21077 |
522.65 |
May 18 2018 |
21033 |
522.65 |
May 11 2018 |
21062 |
522.65 |
May 04 2018 |
21164 |
522.65 |
Apr 27 2018 |
21154 |
522.65 |
Apr 20 2018 |
21214 |
522.65 |
Apr 13 2018 |
21206 |
522.65 |
Apr 06 2018 |
21206 |
522.65 |
Mar 30 2018 |
21208 |
522.65 |
Mar 23 2018 |
21208 |
522.65 |
Mar 16 2018 |
21192 |
522.65 |
Mar 09 2018 |
21192 |
522.65 |
Mar 02 2018 |
21200 |
522.65 |
Feb 23 2018 |
21194 |
522.65 |
Feb 16 2018 |
21212 |
522.65 |
Feb 09 2018 |
21205 |
522.65 |
Feb 02 2018 |
21225 |
522.65 |
Jan 26 2018 |
21261 |
522.65 |
Jan 19 2018 |
21191 |
522.65 |
Jan 12 2018 |
20749 |
522.65 |
Jan 05 2018 |
20971 |
522.65 |
Dec 29 2017 |
21029 |
522.65 |
Dec 22 2017 |
21014 |
522.65 |
Dec 15 2017 |
21013 |
522.65 |
Dec 08 2017 |
21403 |
522.65 |
Dec 01 2017 |
21616 |
522.65 |
Nov 24 2017 |
21643 |
522.65 |
Nov 17 2017 |
21866 |
522.65 |
Oct 27 2017 |
25058 |
547.75 |
Oct 20 2017 |
24964 |
547.75 |
Oct 13 2017 |
24677 |
547.75 |
Oct 06 2017 |
24432 |
547.75 |
Sep 29 2017 |
24400 |
547.75 |
Sep 22 2017 |
24289 |
547.75 |
Sep 15 2017 |
24231 |
547.75 |
Sep 08 2017 |
23969 |
547.75 |
Sep 01 2017 |
23986 |
547.75 |
Aug 25 2017 |
23989 |
547.75 |
Aug 18 2017 |
24022 |
547.75 |
Aug 11 2017 |
23896 |
547.75 |
Aug 04 2017 |
23927 |
547.75 |
Jul 28 2017 |
23923 |
547.75 |
Jul 21 2017 |
23947 |
547.75 |
Jul 14 2017 |
23947 |
547.75 |
Jul 07 2017 |
23940 |
547.75 |
Jun 30 2017 |
23950 |
547.75 |
Jun 23 2017 |
23948 |
547.75 |
Jun 16 2017 |
23949 |
547.75 |
Jun 09 2017 |
23914 |
547.75 |
Jun 02 2017 |
23920 |
547.75 |
May 26 2017 |
23729 |
547.75 |
May 19 2017 |
23769 |
547.75 |
May 12 2017 |
23709 |
547.75 |
May 05 2017 |
23623 |
547.75 |
Apr 28 2017 |
23587 |
547.75 |
Apr 21 2017 |
23556 |
547.75 |
Apr 14 2017 |
23594 |
547.75 |
Apr 07 2017 |
23595 |
547.75 |
Mar 31 2017 |
23594 |
547.75 |
Mar 24 2017 |
23596 |
547.75 |
Mar 17 2017 |
23588 |
547.75 |
Mar 10 2017 |
23608 |
547.75 |
Mar 03 2017 |
23608 |
547.75 |
Feb 24 2017 |
23612 |
547.75 |
Feb 17 2017 |
23630 |
547.75 |
Feb 10 2017 |
23654 |
547.75 |
Feb 03 2017 |
23653 |
547.75 |
Jan 27 2017 |
23630 |
547.75 |
Jan 20 2017 |
23640 |
547.75 |
Jan 13 2017 |
23672 |
547.75 |
Jan 06 2017 |
23977 |
547.75 |
Dec 30 2016 |
24067 |
547.75 |
Dec 23 2016 |
24066 |
547.75 |
Dec 16 2016 |
24115 |
547.75 |
Dec 09 2016 |
24296 |
547.75 |
Dec 02 2016 |
24816 |
547.75 |
Nov 25 2016 |
24685 |
547.75 |
Nov 18 2016 |
25078 |
547.75 |