Sep 30 2016 |
15738 |
458.21 |
Sep 23 2016 |
15465 |
458.21 |
Sep 16 2016 |
15160 |
458.21 |
Sep 09 2016 |
15059 |
458.21 |
Sep 02 2016 |
15017 |
458.21 |
Aug 26 2016 |
15047 |
458.21 |
Aug 19 2016 |
14725 |
458.21 |
Aug 12 2016 |
14712 |
458.21 |
Aug 05 2016 |
14729 |
458.21 |
Jul 29 2016 |
14730 |
458.21 |
Jul 22 2016 |
14709 |
458.21 |
Jun 28 2016 |
14710 |
458.21 |
Jun 21 2016 |
14764 |
458.21 |
Jun 14 2016 |
14764 |
458.21 |
Jun 07 2016 |
14764 |
458.21 |
May 31 2016 |
14773 |
458.21 |
May 24 2016 |
14773 |
458.21 |
May 17 2016 |
14758 |
458.21 |
May 10 2016 |
14758 |
458.21 |
May 03 2016 |
14759 |
458.21 |
Apr 26 2016 |
14759 |
458.21 |
Apr 19 2016 |
14740 |
458.21 |
Apr 12 2016 |
14775 |
458.21 |
Apr 05 2016 |
14775 |
458.21 |
Mar 29 2016 |
14775 |
458.21 |
Mar 22 2016 |
14767 |
458.21 |
Mar 15 2016 |
14765 |
458.21 |
Mar 08 2016 |
14780 |
458.21 |
Mar 01 2016 |
14776 |
458.21 |
Feb 23 2016 |
14774 |
458.21 |
Feb 16 2016 |
14719 |
458.21 |
Feb 09 2016 |
14719 |
458.21 |
Feb 02 2016 |
14666 |
458.21 |
Jan 26 2016 |
14699 |
458.21 |
Jan 19 2016 |
14707 |
458.21 |
Jan 12 2016 |
14280 |
458.21 |
Jan 05 2016 |
14645 |
458.21 |
Dec 29 2015 |
14651 |
458.21 |
Dec 22 2015 |
14521 |
458.21 |
Dec 15 2015 |
14417 |
458.21 |
Dec 08 2015 |
14643 |
458.21 |
Dec 01 2015 |
14599 |
458.21 |
Nov 24 2015 |
14477 |
458.21 |
Nov 17 2015 |
14172 |
458.21 |
Nov 10 2015 |
14135 |
458.21 |
Nov 03 2015 |
14178 |
458.21 |
Oct 27 2015 |
14175 |
458.21 |
Oct 20 2015 |
14096 |
458.21 |
Oct 13 2015 |
13554 |
458.21 |
Oct 06 2015 |
13551 |
458.21 |
Sep 25 2009 |
11654 |
562.69 |
Sep 18 2009 |
11403 |
562.69 |
Sep 11 2009 |
11296 |
562.69 |
Jan 30 2009 |
11109 |
562.69 |
Jan 09 2009 |
10130 |
562.69 |
Dec 18 2008 |
9900 |
562.69 |
Dec 12 2008 |
9885 |
562.69 |
Dec 05 2008 |
9930 |
562.69 |
Nov 28 2008 |
9642 |
562.69 |
Nov 21 2008 |
9593 |
562.69 |
Nov 14 2008 |
9318 |
562.69 |
Nov 07 2008 |
9202 |
562.69 |
Oct 31 2008 |
8622 |
562.69 |
Oct 24 2008 |
8355 |
562.69 |
Oct 17 2008 |
7577 |
562.69 |
Oct 10 2008 |
7335 |
562.69 |
Oct 03 2008 |
6674 |
562.69 |