| Oct 27 2017 |
16347 |
465.59 |
| Oct 20 2017 |
16342 |
465.59 |
| Oct 13 2017 |
16127 |
465.59 |
| Oct 06 2017 |
15981 |
465.59 |
| Sep 29 2017 |
16005 |
465.59 |
| Sep 22 2017 |
15943 |
465.59 |
| Sep 15 2017 |
15964 |
465.59 |
| Sep 08 2017 |
15827 |
465.59 |
| Sep 01 2017 |
15827 |
465.59 |
| Aug 25 2017 |
15840 |
465.59 |
| Aug 18 2017 |
15875 |
465.59 |
| Aug 11 2017 |
15795 |
465.59 |
| Aug 04 2017 |
15820 |
465.59 |
| Jul 28 2017 |
15818 |
465.59 |
| Jul 21 2017 |
15839 |
465.59 |
| Jul 14 2017 |
15847 |
465.59 |
| Jul 07 2017 |
15840 |
465.59 |
| Jun 30 2017 |
15850 |
465.59 |
| Jun 23 2017 |
15850 |
465.59 |
| Jun 16 2017 |
15848 |
465.59 |
| Jun 09 2017 |
15824 |
465.59 |
| Jun 02 2017 |
15826 |
465.59 |
| May 26 2017 |
15665 |
465.59 |
| May 19 2017 |
15685 |
465.59 |
| May 12 2017 |
15632 |
465.59 |
| May 05 2017 |
15589 |
465.59 |
| Apr 28 2017 |
15561 |
465.59 |
| Apr 21 2017 |
15534 |
465.59 |
| Apr 14 2017 |
15555 |
465.59 |
| Apr 07 2017 |
15556 |
465.59 |
| Mar 31 2017 |
15556 |
465.59 |
| Mar 24 2017 |
15557 |
465.59 |
| Mar 17 2017 |
15547 |
465.59 |
| Mar 10 2017 |
15563 |
465.59 |
| Mar 03 2017 |
15563 |
465.59 |
| Feb 24 2017 |
15568 |
465.59 |
| Feb 17 2017 |
15580 |
465.59 |
| Feb 10 2017 |
15598 |
465.59 |
| Feb 03 2017 |
15592 |
465.59 |
| Jan 27 2017 |
15598 |
465.59 |
| Jan 20 2017 |
15622 |
465.59 |
| Jan 13 2017 |
15642 |
465.59 |
| Jan 06 2017 |
15866 |
465.59 |
| Dec 30 2016 |
15940 |
465.59 |
| Dec 23 2016 |
15937 |
465.59 |
| Dec 16 2016 |
15973 |
465.59 |
| Dec 09 2016 |
16022 |
465.59 |
| Dec 02 2016 |
16368 |
465.59 |
| Nov 25 2016 |
16291 |
465.59 |
| Nov 18 2016 |
16511 |
465.59 |
