| Oct 14 2010 |
12465 |
498.32 |
| Oct 05 2010 |
11614 |
498.32 |
| Sep 29 2010 |
11898 |
498.32 |
| Sep 24 2010 |
11433 |
498.32 |
| Sep 17 2010 |
11999 |
515.11 |
| Sep 10 2010 |
11764 |
515.11 |
| Aug 15 2010 |
9182 |
498.32 |
| Jan 29 2010 |
11737 |
515.11 |
| Jan 15 2010 |
11683 |
515.11 |
| Jan 08 2010 |
11548 |
515.11 |
| Dec 18 2009 |
11131 |
515.11 |
| Dec 09 2009 |
10973 |
515.11 |
| Dec 04 2009 |
10697 |
515.11 |
| Nov 27 2009 |
10605 |
515.11 |
| Nov 20 2009 |
10210 |
515.11 |
| Nov 13 2009 |
9666 |
515.11 |
| Nov 06 2009 |
9535 |
515.11 |
| Oct 30 2009 |
13502 |
557.3 |
| Oct 23 2009 |
12900 |
555.08 |
| Oct 16 2009 |
12360 |
549.1 |
| Oct 09 2009 |
12261 |
549.1 |
| Oct 02 2009 |
11423 |
543.02 |
| Sep 25 2009 |
10712 |
540.61 |
| Sep 18 2009 |
10536 |
541.85 |
| Sep 11 2009 |
10421 |
541.85 |
| Jan 30 2009 |
10243 |
541.85 |
| Jan 09 2009 |
9390 |
541.85 |
| Dec 18 2008 |
9162 |
541.85 |
| Dec 12 2008 |
9137 |
541.85 |
| Dec 05 2008 |
8782 |
532.57 |
| Nov 28 2008 |
8531 |
532.57 |
| Nov 21 2008 |
8510 |
533.17 |
| Nov 14 2008 |
7726 |
518.03 |
| Nov 07 2008 |
7581 |
518.03 |
| Oct 31 2008 |
7095 |
518.03 |
| Oct 24 2008 |
6856 |
516.49 |
| Oct 17 2008 |
6188 |
515.15 |
| Oct 10 2008 |
5980 |
515.15 |
| Oct 03 2008 |
5717 |
523.7 |
